_{Currently Sat 24-May-18 02:02:00 AM AEST}

ASX Company Prices for Friday 12th February 2021

97 96 95 88 87 86 82 74 25 24 23 14 13 12 11 7 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BCN	BEACON MINERALS LIMITED	Materials	###	###	###	###	0.034	0.0	0.0
2	< 96 >	PXX	POLARX LIMITED	Materials	0.044	###	###	95.9	0.018	0.0	0.0
3	< 95 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	0.043	11,004	4.9	###	0.056	0.0	0.0
4	< 88 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	###	###	###	0.005	0.0	0.0
5		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	0.042	347,746	###	###	0.0085	0.0	0.0
6	< 87 >	DW8	DW8 LIMITED	Retailing	0.044	163,280	2.3	86.6			0.0
7		JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	0.046	37,056	2.2	###			0.0
8	< 86 >	FHS	FREEHILL MINING LIMITED	Materials	0.047	###	2.2	###	0.014	0.0	0.0
9	< 82 >	GMN	GOLD MOUNTAIN LIMITED	Materials	0.045	4,475	1.1	81.0	0.015	0.0	0.0
10	< 74 >	ORN	ORION MINERALS LTD	Materials	0.042	###	###	73.5	0.025	0.0	0.0
11		NME	NEX METALS EXPLORATION LIMITED	Materials	0.042	2,520	###	73.5	0.03	0.0	0.0
12		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	73.5	0.42	###	-0.8
13		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.044	26,975	###	73.5	0.025	###	-4.4
14		MEU	MARMOTA LIMITED	Energy	0.045	###	###	73.5	0.057	0.0	0.0
15		AJQ	ARMOUR ENERGY LIMITED	Energy	###	91,071	###	73.5	0.35	-0.4	###
16		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	###	###	73.5	0.052	###	-4.0
17		IXR	IONIC RARE EARTHS LIMITED	Materials	0.045	###	###	73.5	0.034	0.0	0.0
18		HWK	HAWKSTONE MINING LIMITED	Materials	0.043	###	###	73.5			0.0
19		G88	GOLDEN MILE RESOURCES LTD	Materials	0.045	5,423	###	73.5	0.065	###	-4.5
20		CHK	COHIBA MINERALS LIMITED	Materials	###	194,753	###	73.5	0.007	0.0	0.0
21		VKA	VIKING MINES LIMITED	Materials	0.043	190,761	###	73.5	0.017	0.0	0.0
22		EQR	EQ RESOURCES LIMITED	Materials	###	22,659	###	73.5	0.088	###	###
23		DOR	DORIEMUS PLC	Energy	###	###	###	73.5	0.064	###	-1.0
24		CXU	CAULDRON ENERGY LIMITED	Energy	###	###	###	73.5	0.058	0.0	0.0
25		CPT	CIPHERPOINT LIMITED	Software & Services	0.047	###	###	73.5			0.0
26		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	0.047	###	###	73.5	0.043	###	-4.7
27		BNL	BLUE STAR HELIUM LIMITED	Energy	0.041	###	###	73.5	0.035	0.0	0.0
28	< 25 >	RGL	RIVERSGOLD LIMITED	Materials	0.044	###	-2.2	24.9	0.026	###	-4.4
29		BRL	BATHURST RESOURCES LIMITED	Materials	0.044	11,311	-2.2	24.9	1.08	0.3	0.2
30		EDE	EDEN INNOVATIONS LTD	Energy	0.043	###	-2.3	24.5	0.006	0.0	0.0
31		EMP	EMPEROR ENERGY LIMITED	Energy	0.042	###	-2.3	###	0.017	0.0	0.0
32		PRX	PRODIGY GOLD NL	Materials	0.042	3,588	-2.3	###	0.011	###	-4.2
33		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.042	17,153	-2.3	###	0.023	0.0	0.0
34	< 24 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	0.041	16,444	-2.4	###	0.038	0.0	0.0
35	< 23 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	35,821	###	23.0	0.062	0.0	0.0
36		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	###	###	23.0	0.0322	###	-4.0
37		VML	VITAL METALS LIMITED	Materials	###	591,754	###	22.6	0.012	###	###
38		SYA	SAYONA MINING LIMITED	Materials	###	###	###	22.6	0.235	0.0	0.0
39	< 14 >	KRM	KINGSROSE MINING LIMITED	Materials	0.047	###	-4.1	###	0.074	0.0	0.0
40	< 13 >	TRT	TODD RIVER RESOURCES LIMITED	Materials	0.046	23,661	###	13.0			0.0
41		NET	NETLINKZ LIMITED	Software & Services	0.046	121,805	###	13.0	0.013	0.0	0.0
42	< 12 >	ERG	ENECO REFRESH LTD	Food	0.043	###	-4.4	###	0.025	0.0	0.0
43		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.042	###	-4.5	###	0.2128	###	-0.5
44		VR8	VANADIUM RESOURCES LIMITED	Materials	0.041	###	-4.7	###	0.095	###	###
45	< 11 >	CAZ	CAZALY RESOURCES LIMITED	Materials	###	59,157	###	10.7	0.046	0.0	0.0
46		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	14,557	-4.9	10.3	0.091	###	###
47	< 7 >	MPH	MEDILAND PHARM LIMITED	Retailing	0.043	4,116	-6.5	###			0.0
48		ONX	ORMINEX LTD	Materials	0.041	19,993	###	6.1			0.0
49	< 6 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	-7.0	###	0.225	0.0	0.0
50	< 4 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.046	170,951	###	###			0.0
51	< 3 >	MLM	METALLICA MINERALS LIMITED	Materials	0.041	26,785	-8.9	###	0.033	0.0	0.0
52	< 2	TYM	TYMLEZ GROUP LIMITED	Software & Services	###	79,331	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 02:02:00 thru 2024-05-18 02:02:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000