_{Currently Fri 24-May-17 02:32:33 PM AEST}

ASX Company Prices for Tuesday 20th December 2022

97 95 94 93 88 87 84 50 45 44 43 34 33 31 22 18 15 13 11 8 7 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	26,412	###	###			0.0
2	< 95 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	###	###	###	0.091	###	-9.5
3	< 94 >	TGH	TERRAGEN HOLDINGS LIMITED	Materials	0.085	506	3.7	93.7	0.037	###	-8.5
4		KSN	KINGSTON RESOURCES LIMITED	Materials	###	42,944	3.4	###	0.12	###	4.5
5		8CO	8COMMON LIMITED	Software & Services	###	###	###	93.3	0.098	###	-4.6
6	< 93 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	27,110	3.1	###	0.0624	###	###
7		AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	###	32,770	###	###	0.4	###	-5.0
8	< 88 >	SBW	SHEKEL BRAINWEIGH LTD	Software & Services	0.085	1,028	###	87.4	0.105	###	-1.7
9		JNO	JUNO MINERALS LIMITED	Materials	###	###	###	###	0.1379	###	###
10	< 87 >	KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	###	1.1	###	0.044	###	###
11	< 84 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	55,637	###	###	0.13	###	###
12		JAL	JAMESON RESOURCES LIMITED	Materials	###	2,296	###	###	0.075	###	###
13		KNO	KNOSYS LIMITED	Software & Services	0.088	###	###	###	0.07	0.0	0.0
14		KYP	KINATICO LTD	Software & Services	0.084	###	###	###	0.125	0.0	0.0
15		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.083	###	###	###			0.0
16		PVW	PVW RESOURCES LIMITED	Materials	###	4,250	###	###	0.095	###	###
17		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	6,859	###	###	0.0246	###	###
18		OXT	OREXPLORE TECHNOLOGIES LIMITED	Class Pend	###	###	###	###	0.116	###	-1.4
19		PNM	PACIFIC NICKEL MINES LIMITED	Materials	0.086	###	###	###	0.11	###	###
20		RBX	RESOURCE BASE LIMITED	Materials	0.085	1,625	###	###	0.255	###	-1.7
21		RCL	READCLOUD LIMITED	Software & Services	###	###	###	###	0.0773	###	-5.0
22		RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	25,175	###	###	0.13	###	-9.5
23		RNO	RHINOMED LIMITED	Pharmaceuticals	###	###	###	###			0.0
24		SRR	SARAMA RESOURCES LTD	Materials	###	8,750	###	###	0.105	###	-5.0
25		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.085	###	###	###			0.0
26		Z2U	ZOOM2U TECHNOLOGIES LIMITED	Software & Services	###	950	###	###	0.085	###	-4.8
27		HAR	HARANGA RESOURCES LIMITED	Materials	###	###	###	###	0.285	###	-2.0
28		ZNO	ZOONO GROUP LIMITED	Materials	###	1,080	###	###	0.13	###	###
29		APS	ALLUP SILICA LIMITED	Materials	0.084	840	###	###			0.0
30		FME	FUTURE METALS NL	Energy	###	49,749	###	###	0.0626	###	###
31		EMC	EVEREST METALS CORPORATION LTD	Energy	0.082	6,949	###	###	0.22	13.2	###
32		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	###	###	###	0.062	###	-9.8
33		DCN	DACIAN GOLD LIMITED	Materials	###	61,046	###	###			0.0
34		DAL	DALAROO METALS LTD	Materials	###	27,750	###	###	0.09	###	-5.0
35		BGE	BRIDGE SAAS LIMITED	Software & Services	###	188	###	###			0.0
36		CHZ	CHESSER RESOURCES LIMITED	Materials	0.086	###	###	###	0.13	###	###
37		CBH	COOLABAH METALS LIMITED	Materials	###	###	###	###	0.125	###	-2.3
38		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.088	440	###	###	0.11	###	-4.4
39		BBX	BBX MINERALS LIMITED	Materials	###	14,580	###	###			0.0
40	< 50 >	BRU	BURU ENERGY LIMITED	Energy	###	4,944	-0.5	###	0.175	###	-9.4
41	< 45 >	NRZ	NEURIZER LTD	Materials	###	42,372	###	44.3	0.095	###	-9.8
42	< 44 >	DMM	DMC MINING LIMITED	Materials	###	1,433	-1.0	44.0	0.085	###	###
43		CST	CASTILE RESOURCES LTD	Materials	###	###	###	43.6	0.105	0.0	0.0
44		ASO	ASTON MINERALS LIMITED	Materials	0.086	102,400	-1.1	43.2	0.115	###	###
45		SRK	STRIKE RESOURCES LIMITED	Materials	0.086	5,696	-1.1	43.2	0.079	###	###
46		ICL	ICENI GOLD LIMITED	Materials	0.084	4,923	-1.2	43.1	0.175	###	-8.4
47	< 43 >	AUA	AUDEARA LIMITED	Consumer Durables & Apparel	0.082	###	###	42.7	0.073	###	###
48	< 34 >	GME	GME RESOURCES LIMITED	Materials	###	###	###	###			0.0
49		BUX	BUXTON RESOURCES LIMITED	Materials	###	33,917	-2.1	###	0.285	###	###
50	< 33 >	AKN	AUKING MINING LIMITED	Materials	###	28,956	-2.2	32.8	0.072	###	###
51		DRE	DREADNOUGHT RESOURCES LTD	Materials	0.089	###	###	32.1	0.069	0.0	0.0
52	< 31 >	RCR	RINCON RESOURCES LIMITED	Materials	0.084	###	-2.3	30.9	0.16	###	-8.4
53		MKR	MANUKA RESOURCES LTD	Materials	0.082	###	-2.4	###	0.099	###	###
54	< 22 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	0.082	80,472	-3.5	21.0	0.145	###	###
55	< 18 >	ALB	ALBION RESOURCES LIMITED	Materials	###	###	-4.0	17.2	0.083	###	-9.5
56	< 15 >	VEN	VINTAGE ENERGY LTD	Energy	0.085	###	###	14.6	0.0727	###	-4.3
57	< 13 >	CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	###	###	###			0.0
58	< 11 >	BNR	BULLETIN RESOURCES LIMITED	Materials	0.088	54,082	-5.4	10.8	0	0.0	0.0
59	< 8 >	HIO	HAWSONS IRON LTD	Materials	0.084	621,818	###	7.7	0.0595	###	-8.4
60	< 7 >	YRL	YANDAL RESOURCES LIMITED	Materials	###	10,155	###	6.2	0.17	###	-4.9
61	< 4 >	MNB	MINBOS RESOURCES LIMITED	Materials	0.085	###	-9.6	3.1	0.155	###	-8.5
62	< 3 >	PNR	PANTORO LIMITED	Materials	0.088	457,620	###	2.7	0.092	###	-8.8
63	< 1	BOA	BOADICEA RESOURCES LIMITED	Materials	###	3,178	###	###	0.082	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 14:32:33 thru 2024-05-17 14:32:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000