_{Currently Fri 24-May-17 12:39:48 PM AEST}

ASX Company Prices for Tuesday 20th December 2022

94 91 89 86 84 52 51 48 47 42 41 40 39 35 34 33 32 31 29 21 19 16 15 14 13 12 11 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	36,107	3.5	###	1.7	###	###
2	< 91 >	TWR	TOWER LIMITED	Insurance	###	6,720	2.3	90.8	0.795	###	###
3	< 89 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	###	1.5	88.4	0.63	###	-34.5
4		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.7	463,974	1.4	###	1.425	###	###
5	< 86 >	RKN	RECKON LIMITED	Software & Services	0.645	35,584	0.8	###	0.655	###	###
6		OMH	OM HOLDINGS LIMITED	Materials	###	###	###	###	0.665	###	17.9
7		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.74	674,794	0.7	85.6	0.77	###	6.7
8	< 84 >	NC1	NICO RESOURCES LIMITED	Materials	0.73	2,142	###	###	0.895	###	###
9		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.645	###	###	###	0.915	###	16.1
10		REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.745	###	###	###	0.765	###	-10.6
11		8VI	8VI HOLDINGS LIMITED	Consumer Services	0.71	706	###	###	0.735	-0.2	-3.2
12		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###	0.555	###	###
13		COS	COSOL LIMITED	Software & Services	0.72	5,527	###	###	1.095	###	14.4
14	< 52 >	IPX	IPERIONX LIMITED	Materials	0.6975	###	-0.4	51.1	2.47	###	-5.0
15	< 51 >	CTE	CRYOSITE LIMITED	Pharmaceuticals	0.6675	10	-0.4	50.9	0.87	###	22.3
16	< 48 >	TIE	TIETTO MINERALS LIMITED	Materials	###	1,209,723	###	47.7	0.6825	0.0	0.0
17		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	6,201	###	###	0.725	###	17.4
18		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	17,694	###	###	0.665	###	-34.5
19		FAR	FAR LIMITED	Energy	0.685	157,093	-0.7	47.6	0.85	###	-9.8
20		SRG	SRG GLOBAL LIMITED	Capital Goods	0.675	116,534	###	47.4	0.8625	###	13.5
21		SSM	SERVICE STREAM LIMITED	Capital Goods	###	480,778	-0.8	###	1.33	###	16.5
22		NXL	NUIX LIMITED	Software & Services	###	218,794	-0.8	###	2.26	###	-16.5
23	< 47 >	CUP	COUNT LIMITED	Commercial & Professional Services	0.655	###	-0.8	47.0	0.725	###	###
24		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.645	10,831	###	###	0.7772	###	-10.8
25	< 42 >	WAA	WAM ACTIVE LIMITED	Not Applic	0.75	###	###	41.1	0.93	###	###
26	< 41 >	OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	0.72	10,210	-1.4	###	0.79	###	###
27	< 40 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.685	67,685	###	39.5	1.26	###	9.8
28		SLC	SUPERLOOP LIMITED	Telecommunication Services	###	###	-1.4	39.4	1.41	###	-7.6
29	< 39 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.655	###	###	###	0.8	-0.2	-2.8
30		PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	0.655	167,876	###	###	0.975	###	32.8
31		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	800,246	###	38.7	0.895	###	###
32		QGL	QUANTUM GRAPHITE LIMITED	Materials	0.645	75,317	-1.5	###	0.695	###	-64.5
33	< 35 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.74	1,550,874	-2.0	###	0.745	###	74.0
34	< 34 >	PLL	PIEDMONT LITHIUM INC	Materials	0.7	3,905,785	###	33.4	0.95	###	###
35	< 33 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.685	151,375	-2.1	###	0.98	###	###
36		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.675	52,292	-2.2	###	0.77	0.0	0.0
37	< 32 >	GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.655	26,056	###	###	0.61	###	-65.5
38	< 31 >	HZR	HAZER GROUP LIMITED	Materials	###	94,207	###	###	0.8083	###	-5.8
39	< 29 >	MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	15,500	-2.5	28.5	0.7	###	16.8
40	< 21 >	CPN	CASPIN RESOURCES LIMITED	Materials	0.655	50,317	-3.7	20.3	0.475	###	-7.3
41		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	2,105,425	###	###	0.59	-0.2	-3.3
42	< 19 >	LEL	LITHIUM ENERGY LIMITED	Materials	0.74	214,016	###	###	1.065	###	###
43	< 16 >	IIQ	INOVIQ LTD	Health Care Equipment & Services	0.675	1,742	-4.3	###	0.99	###	-9.6
44		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.655	###	-4.4	###	0.535	###	-32.8
45	< 15 >	SXG	SOUTHERN CROSS GOLD LTD	Materials	###	108,711	-4.5	14.8	2.6	###	###
46	< 14 >	GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	0.725	299,904	###	###	0.87	###	-18.1
47	< 13 >	SMI	SANTANA MINERALS LIMITED	Materials	0.685	###	###	12.7	1.565	###	-13.7
48	< 12 >	ATR	ASTRON CORPORATION LIMITED	Materials	###	4,964	-5.2	11.3	0.74	###	-4.9
49	< 11 >	DYL	DEEP YELLOW LIMITED	Energy	0.7	2,446,523	###	###	1.7625	###	-70.0
50		PDN	PALADIN ENERGY LTD	Energy	###	11,339,714	-5.6	10.4	15.48	0.3	2.4
51	< 6	A4N	ALPHA HPA LIMITED	Materials	0.645	604,653	-7.9	5.5	1.25	###	-32.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 12:39:48 thru 2024-05-17 12:39:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000