Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-18 11:02:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (422)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 18.5 ### ### 639,690,150 ###
AVG ### ### ### 29.8 1,680,415,042 6,097,894,623
MAX 1,746 ### ### ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2008-Dec-08 Mon Peek _ _ _ ### ### 37.2 30.6 ### 3,692,655,055
2008-Dec-05 Fri Peek _ _ _ ### 37.5 38.3 24.2 ### ###
2008-Dec-04 Thu Peek _ _ _ ### ### 38.6 18.2 ### ###
2008-Dec-03 Wed Peek _ _ _ ### ### 36.5 ### ### 3,562,642,524
2008-Dec-02 Tue Peek _ _ _ ### 35.9 ### ### 1,088,690,347 ###
2008-Dec-01 Mon Peek _ _ _ ### ### 38.3 25.8 ### 2,878,068,176
2008-Nov-28 Fri Peek _ _ _ 1,182 ### ### 33.8 1,436,184,685 ###
2008-Nov-27 Thu Peek _ _ _ 1,157 ### ### 28.9 ### ###
2008-Nov-26 Wed Peek _ _ _ ### 41.2 37.8 ### 1,164,972,846 ###
2008-Nov-25 Tue Peek _ _ _ 1,228 29.4 39.4 ### ### ###
2008-Nov-24 Mon Peek _ _ _ 1,153 40.8 ### ### ### 3,512,105,485
2008-Nov-21 Fri Peek _ _ _ ### ### 35.3 32.4 ### 5,101,544,158
2008-Nov-20 Thu Peek _ _ _ ### ### ### ### ### ###
2008-Nov-19 Wed Peek _ _ _ 1,271 48.9 ### ### ### ###
2008-Nov-18 Tue Peek _ _ _ 1,277 ### ### 13.6 1,266,685,545 ###
2008-Nov-17 Mon Peek _ _ _ ### ### 37.5 17.9 1,015,850,923 ###
2008-Nov-14 Fri Peek _ _ _ 1,227 ### 39.9 20.5 1,114,219,643 3,616,929,788
2008-Nov-13 Thu Peek _ _ _ 1,257 46.7 ### ### ### ###
2008-Nov-12 Wed Peek _ _ _ 1,174 ### 38.6 ### 1,239,801,856 3,298,794,943
2008-Nov-11 Tue Peek _ _ _ ### ### ### 17.9 1,244,231,056 ###
2008-Nov-10 Mon Peek _ _ _ 1,159 ### 39.9 20.5 1,226,552,053 3,929,609,940
2008-Nov-07 Fri Peek _ _ _ 1,188 ### 37.2 ### ### ###
2008-Nov-06 Thu Peek _ _ _ ### 43.7 37.5 18.8 ### 4,095,456,182
2008-Nov-05 Wed Peek _ _ _ 1,258 ### ### ### 1,670,121,856 ###
2008-Nov-04 Tue Peek _ _ _ 1,142 29.9 ### 32.8 942,528,972 2,896,221,145
2008-Nov-03 Mon Peek _ _ _ ### 21.7 ### ### 1,255,136,421 3,506,947,988
2008-Oct-31 Fri Peek _ _ _ 1,247 28.7 34.4 36.9 ### ###
2008-Oct-30 Thu Peek _ _ _ 1,246 ### 34.8 ### 1,551,195,585 5,268,102,582
2008-Oct-29 Wed Peek _ _ _ ### 44.9 32.5 ### ### ###
2008-Oct-28 Tue Peek _ _ _ ### 44.2 ### 21.7 1,408,346,277 4,407,471,087
2008-Oct-27 Mon Peek _ _ _ ### ### ### 16.8 1,206,847,459 3,435,138,551
2008-Oct-24 Fri Peek _ _ _ 1,287 52.3 33.3 14.5 1,142,091,079 3,688,264,658
2008-Oct-23 Thu Peek _ _ _ ### 43.7 36.4 19.9 ### ###
2008-Oct-22 Wed Peek _ _ _ ### 42.4 36.6 ### ### ###
2008-Oct-21 Tue Peek _ _ _ ### ### 35.5 32.4 ### ###
2008-Oct-20 Mon Peek _ _ _ 1,229 35.2 38.4 ### 1,454,180,980 4,690,106,121
2008-Oct-17 Fri Peek _ _ _ ### ### ### 17.3 ### ###
2008-Oct-16 Thu Peek _ _ _ 1,322 50.0 ### 17.4 ### ###
2008-Oct-15 Wed Peek _ _ _ 1,270 39.5 34.8 ### 1,317,421,625 4,631,241,946
2008-Oct-14 Tue Peek _ _ _ ### ### 32.8 ### 1,788,593,653 ###
2008-Oct-13 Mon Peek _ _ _ 1,353 31.7 ### ### 1,496,254,221 5,553,524,950
2008-Oct-10 Fri Peek DUp _ _ ### ### 26.9 ### ### ###
2008-Oct-09 Thu Peek _ _ _ ### 46.5 30.8 ### 1,603,488,128 ###
2008-Oct-08 Wed Peek _ _ _ ### 51.3 32.4 ### 1,219,321,049 ###
2008-Oct-07 Tue Peek _ _ _ 1,376 ### ### ### 1,393,781,473 ###
2008-Oct-06 Mon Peek _ _ _ ### 55.8 ### ### 639,690,150 2,247,208,358
2008-Oct-03 Fri Peek _ _ _ 1,271 35.6 35.8 ### ### ###
2008-Oct-02 Thu Peek _ _ _ 1,221 42.6 35.9 21.5 ### ###
2008-Oct-01 Wed Peek _ _ _ ### ### ### 26.5 ### ###
2008-Sep-30 Tue Peek _ _ _ 1,379 29.5 29.7 40.8 ### ###
2008-Sep-29 Mon Peek _ _ _ 1,229 ### ### ### 977,246,858 3,494,334,628
2008-Sep-26 Fri Peek _ _ _ 1,252 44.3 33.7 ### 1,330,574,149 6,249,183,841
2008-Sep-25 Thu Peek _ _ _ ### 33.5 ### 30.5 1,306,735,274 5,484,704,584
2008-Sep-24 Wed Peek _ _ _ ### ### ### 34.3 1,308,655,944 ###
2008-Sep-23 Tue Peek _ _ _ 1,282 ### 35.4 27.5 1,063,020,388 4,290,787,074
2008-Sep-22 Mon Peek _ _ _ 1,350 ### ### ### ### 7,584,096,886
2008-Sep-19 Fri Peek _ _ _ 1,352 ### 31.9 41.2 ### 9,984,159,742
2008-Sep-18 Thu Peek _ _ _ ### ### 29.8 26.9 ### 11,307,848,025
2008-Sep-17 Wed Peek _ _ _ ### ### ### 24.3 1,713,563,977 ###
2008-Sep-16 Tue Peek _ _ _ 1,371 ### ### 30.5 ### ###
2008-Sep-15 Mon Peek _ _ _ ### 49.3 ### 18.4 ### 4,989,774,559
2008-Sep-12 Fri Peek _ _ _ 1,279 ### 35.9 31.5 1,193,974,258 ###
2008-Sep-11 Thu Peek _ _ _ ### ### ### ### ### 5,420,448,279
2008-Sep-10 Wed Peek _ _ _ ### 36.8 36.9 ### 1,373,233,081 6,707,922,447
2008-Sep-09 Tue Peek _ _ _ ### ### ### ### 1,330,525,428 6,221,760,252
2008-Sep-08 Mon Peek _ _ _ 1,284 27.9 34.4 ### ### 6,545,638,086
2008-Sep-05 Fri Peek _ _ _ 1,344 ### 36.8 ### 1,349,269,871 5,644,101,186
2008-Sep-04 Thu Peek _ _ _ 1,323 46.9 ### 18.8 1,302,441,447 5,955,657,186
2008-Sep-03 Wed Peek _ _ _ ### 39.6 ### 24.4 1,340,260,949 6,611,559,951
2008-Sep-02 Tue Peek _ _ _ ### ### 38.8 31.9 ### ###
2008-Sep-01 Mon Peek _ _ _ 1,322 ### 37.6 32.5 1,288,079,140 3,478,779,386
2008-Aug-29 Fri Peek _ _ _ ### ### 34.5 37.4 1,446,372,579 7,415,685,179
2008-Aug-28 Thu Peek _ _ _ ### ### 36.9 ### ### 5,671,780,085
2008-Aug-27 Wed Peek _ _ _ 1,286 32.5 38.6 ### 1,112,794,023 4,631,341,850
2008-Aug-26 Tue Peek _ _ _ 1,271 ### 39.7 ### 1,029,322,579 4,272,229,858
2008-Aug-25 Mon Peek _ _ _ 1,286 ### 37.9 ### ### 4,767,943,286
2008-Aug-22 Fri Peek _ _ _ 1,285 27.5 ### 34.9 1,380,466,379 ###
2008-Aug-21 Thu Peek _ _ _ 1,270 38.7 ### ### 1,381,608,785 5,655,837,172
2008-Aug-20 Wed Peek _ _ _ ### ### 36.7 ### 1,230,378,782 ###
2008-Aug-19 Tue Peek _ _ _ ### ### 38.6 20.3 ### 4,661,908,543
2008-Aug-18 Mon Peek _ _ _ ### ### ### 29.5 ### 4,107,171,286
2008-Aug-15 Fri Peek _ _ _ 1,243 33.2 36.8 ### ### ###
2008-Aug-14 Thu Peek _ _ _ 1,258 ### ### ### 1,346,005,629 6,328,948,320
2008-Aug-13 Wed Peek _ _ _ ### ### 35.3 20.7 1,194,747,621 ###
2008-Aug-12 Tue Peek _ _ _ 1,343 ### 36.6 ### ### ###
2008-Aug-11 Mon Peek _ _ _ 1,324 35.3 ### 27.7 ### ###
2008-Aug-08 Fri Peek _ _ _ ### ### ### 35.2 1,222,039,657 4,928,738,224
2008-Aug-07 Thu Peek _ _ _ ### 33.5 ### ### ### 5,415,233,377
2008-Aug-06 Wed Peek _ _ _ 1,340 ### ### ### 1,399,536,540 ###
2008-Aug-05 Tue Peek _ _ _ 1,381 ### ### 21.3 1,523,609,645 5,927,247,080
2008-Aug-04 Mon Peek _ _ _ 1,284 ### 35.3 ### 851,264,673 3,086,967,246
2008-Aug-01 Fri Peek _ _ _ ### 37.4 36.8 25.8 ### ###
2008-Jul-31 Thu Peek _ _ _ 1,343 32.8 37.5 29.8 1,444,762,122 ###
2008-Jul-30 Wed Peek _ _ _ ### 31.6 ### ### 1,093,354,175 ###
2008-Jul-29 Tue Peek _ _ _ 1,353 ### 33.9 23.8 ### 5,262,071,027
2008-Jul-28 Mon Peek _ _ _ 1,351 ### ### ### 1,096,339,679 ###
2008-Jul-25 Fri Peek _ _ _ ### ### ### ### 1,400,173,653 ###
2008-Jul-24 Thu Peek _ _ _ 1,344 ### 34.2 32.8 ### 6,791,510,046
2008-Jul-23 Wed Peek _ _ _ ### ### ### 37.8 1,733,243,848 6,600,425,881
2008-Jul-22 Tue Peek _ _ _ 1,344 ### ### 33.8 1,359,039,088 4,694,467,382
2008-Jul-21 Mon Peek _ _ _ ### 27.9 39.7 32.4 ### ###
2008-Jul-18 Fri Peek _ _ _ ### 43.7 ### 24.3 ### 4,651,568,442
2008-Jul-17 Thu Peek _ _ _ 1,349 ### 33.8 ### ### ###
2008-Jul-16 Wed Peek _ _ _ 1,420 35.3 34.8 ### ### 6,021,906,382
2008-Jul-15 Tue Peek _ _ _ ### 48.8 ### 18.8 1,498,728,157 ###
2008-Jul-14 Mon Peek _ _ _ 1,582 39.5 38.5 22.0 1,402,637,657 ###
2008-Jul-11 Fri Peek _ _ _ 1,387 ### ### ### ### 4,691,776,940
2008-Jul-10 Thu Peek _ _ _ 1,428 38.5 ### 26.5 ### 5,313,648,744
2008-Jul-09 Wed Peek _ _ _ ### ### 33.9 ### ### 6,156,638,146
2008-Jul-08 Tue Peek _ _ _ 1,424 ### 31.8 ### 1,552,674,248 ###
2008-Jul-07 Mon Peek _ _ _ ### ### 35.4 24.6 ### 4,062,763,448
2008-Jul-04 Fri Peek _ _ _ 1,622 ### ### ### ### ###
2008-Jul-03 Thu Peek _ _ _ ### ### ### ### 1,653,726,772 7,355,129,843
2008-Jul-02 Wed Peek _ _ _ ### 40.4 ### 28.5 1,683,348,443 ###
2008-Jul-01 Tue Peek _ _ _ 1,425 39.9 32.8 ### 1,720,126,742 ###
2008-Jun-30 Mon Peek _ _ _ 1,741 ### ### ### 2,515,120,428 ###
2008-Jun-27 Fri Peek _ _ _ 1,654 29.6 29.9 40.6 2,109,553,755 10,714,709,959
2008-Jun-26 Thu Peek _ _ _ 1,648 32.9 ### ### ### ###
2008-Jun-25 Wed Peek _ _ _ ### ### 30.8 ### ### ###
2008-Jun-24 Tue Peek _ _ _ 1,644 40.3 31.9 27.9 ### ###
2008-Jun-23 Mon Peek _ _ _ 1,628 44.4 ### ### 1,872,076,873 6,101,010,273
2008-Jun-20 Fri Peek _ _ _ 1,576 ### 32.4 27.5 ### ###
2008-Jun-19 Thu Peek _ _ _ 1,581 40.2 ### 27.8 ### 9,997,443,575
2008-Jun-18 Wed Peek _ _ _ ### 35.5 31.8 32.7 2,074,189,345 7,698,121,853
2008-Jun-17 Tue Peek _ _ _ 1,548 33.9 ### 33.5 ### 6,696,164,956
2008-Jun-16 Mon Peek _ _ _ 1,554 ### ### 25.6 1,643,559,353 ###
2008-Jun-13 Fri Peek _ _ _ 1,550 ### 29.9 27.7 1,904,173,555 ###
2008-Jun-12 Thu Peek _ _ _ 1,554 ### ### ### 1,924,100,776 6,357,461,356
2008-Jun-11 Wed Peek _ _ _ 1,544 ### ### 24.5 ### ###
2008-Jun-10 Tue Peek _ _ _ ### ### 31.8 ### ### 6,435,380,777
2008-Jun-06 Fri Peek _ _ _ 1,550 38.6 ### 27.7 1,902,948,784 ###
2008-Jun-05 Thu Peek _ _ _ 1,547 ### 30.8 ### ### 5,753,294,174
2008-Jun-04 Wed Peek _ _ _ 1,552 ### ### 27.8 2,064,979,374 6,126,605,373
2008-Jun-03 Tue Peek _ _ _ ### 45.5 ### ### 2,280,435,247 6,282,436,145
2008-Jun-02 Mon Peek _ _ _ ### 41.7 31.5 26.8 1,930,837,856 ###
2008-May-30 Fri Peek _ _ _ ### 34.6 ### 34.5 ### ###
2008-May-29 Thu Peek _ _ _ 1,525 ### ### 33.5 2,070,877,989 ###
2008-May-28 Wed Peek _ _ _ ### 44.4 ### 24.2 1,897,348,421 5,696,697,455
2008-May-27 Tue Peek _ _ _ ### 39.5 ### ### ### 4,393,681,757
2008-May-26 Mon Peek _ _ _ ### 42.8 ### ### 1,667,582,423 ###
2008-May-23 Fri Peek _ _ _ 1,523 38.5 ### 30.5 2,004,001,959 ###
2008-May-22 Thu Peek _ _ _ ### 31.3 ### 34.7 1,903,635,772 ###
2008-May-21 Wed Peek _ _ _ 1,525 33.7 ### ### ### 5,974,344,171
2008-May-20 Tue Peek _ _ _ ### ### ### ### ### 5,672,581,926
2008-May-19 Mon Peek _ _ _ 1,576 ### ### 32.8 ### 5,174,944,473
2008-May-16 Fri Peek _ _ _ ### 33.3 ### 34.8 ### ###
2008-May-15 Thu Peek _ _ _ 1,526 ### ### ### ### ###
2008-May-14 Wed Peek _ _ _ ### 34.9 ### ### 1,941,617,377 6,749,622,842
2008-May-13 Tue Peek _ _ _ 1,542 ### 33.7 ### ### ###
2008-May-12 Mon Peek _ _ _ ### ### 33.4 ### 1,567,686,948 4,304,069,272
2008-May-09 Fri Peek _ _ _ ### ### 30.6 35.7 1,903,196,088 ###
2008-May-08 Thu Peek _ _ _ ### 28.4 ### 37.5 ### ###
2008-May-07 Wed Peek _ _ _ ### 39.6 30.5 ### ### 6,167,918,975
2008-May-06 Tue Peek _ _ _ ### ### 31.9 ### 1,490,270,058 4,718,188,778
2008-May-05 Mon Peek _ _ _ ### 34.3 32.2 33.5 ### 4,040,357,254
2008-May-02 Fri Peek _ _ _ ### 31.5 ### ### ### ###
2008-May-01 Thu Peek _ _ _ 1,428 ### 34.2 32.7 ### 4,555,571,952
2008-Apr-30 Wed Peek _ _ _ 1,487 ### 33.5 35.5 ### ###
2008-Apr-29 Tue Peek _ _ _ ### ### 33.2 ### 1,394,883,126 4,627,933,827
2008-Apr-28 Mon Peek _ _ _ 1,473 37.3 34.5 28.2 1,316,296,971 ###
2008-Apr-24 Thu Peek _ _ _ 1,422 35.6 35.2 ### 1,520,217,555 7,730,945,085
2008-Apr-23 Wed Peek _ _ _ 1,420 31.4 ### 33.6 1,430,070,951 ###
2008-Apr-22 Tue Peek _ _ _ 1,454 39.5 ### 25.5 ### ###
2008-Apr-21 Mon Peek _ _ _ 1,451 ### ### ### ### ###
2008-Apr-18 Fri Peek _ _ _ ### ### ### ### ### 4,228,405,886
2008-Apr-17 Thu Peek _ _ _ ### ### ### 27.7 1,348,486,653 5,263,139,857
2008-Apr-16 Wed Peek _ _ _ 1,423 30.2 ### ### ### 5,194,566,282
2008-Apr-15 Tue Peek _ _ _ 1,376 29.3 36.3 34.5 1,138,342,272 4,831,108,656
2008-Apr-14 Mon Peek _ _ _ 1,381 ### ### 25.2 ### ###
2008-Apr-11 Fri Peek _ _ _ ### 36.2 34.8 ### 1,251,157,629 ###
2008-Apr-10 Thu Peek _ _ _ 1,441 ### 35.5 22.6 1,405,217,174 5,158,884,272
2008-Apr-09 Wed Peek _ _ _ ### ### ### 25.4 ### ###
2008-Apr-08 Tue Peek _ _ _ 1,441 38.9 ### 27.5 ### ###
2008-Apr-07 Mon Peek _ _ _ 1,475 30.4 36.3 33.3 1,572,498,348 5,475,125,481
2008-Apr-04 Fri Peek _ _ _ ### 28.4 32.7 38.8 ### ###
2008-Apr-03 Thu Peek _ _ _ 1,453 31.5 ### 35.4 ### ###
2008-Apr-02 Wed Peek _ _ _ 1,451 ### ### ### ### ###
2008-Apr-01 Tue Peek _ _ _ ### 37.3 34.5 28.3 1,268,832,527 4,662,637,043
2008-Mar-31 Mon Peek _ _ _ ### 33.7 34.8 31.5 ### 5,244,196,924
2008-Mar-28 Fri Peek _ _ _ ### ### ### 33.7 ### 8,814,737,153
2008-Mar-27 Thu Peek _ _ _ ### 27.4 34.5 ### ### 5,452,754,553
2008-Mar-26 Wed Peek _ _ _ 1,428 26.8 34.8 38.5 1,287,998,224 ###
2008-Mar-25 Tue Peek _ _ _ ### 32.9 33.8 ### ### 7,114,775,772
2008-Mar-20 Thu Peek _ _ _ ### 39.2 ### 26.5 ### 13,796,233,943
2008-Mar-19 Wed Peek _ _ _ 1,447 35.9 33.2 30.9 1,658,462,772 7,660,133,423
2008-Mar-18 Tue Peek _ _ _ 1,443 ### ### ### ### ###
2008-Mar-17 Mon Peek _ _ _ 1,470 ### ### ### ### ###
2008-Mar-14 Fri Peek _ _ _ ### 32.5 ### ### 1,246,432,748 5,041,874,323
2008-Mar-13 Thu Peek _ _ _ 1,429 43.5 ### 22.5 1,299,476,654 ###
2008-Mar-12 Wed Peek _ _ _ 1,478 ### ### ### ### 7,232,605,821
2008-Mar-11 Tue Peek _ _ _ 1,549 47.7 ### ### ### ###
2008-Mar-10 Mon Peek _ _ _ 1,473 47.8 ### ### 1,535,498,586 ###
2008-Mar-07 Fri Peek _ _ _ ### 45.3 ### 23.7 1,661,676,680 ###
2008-Mar-06 Thu Peek _ _ _ ### 34.4 33.8 31.7 ### ###
2008-Mar-05 Wed Peek _ _ _ 1,470 ### ### 24.8 ### 7,348,290,958
2008-Mar-04 Tue Peek _ _ _ ### ### ### ### ### 7,128,653,325
2008-Mar-03 Mon Peek _ _ _ 1,481 ### ### ### ### ###
2008-Feb-29 Fri Peek _ _ _ ### 35.5 32.9 ### ### 8,422,992,885
2008-Feb-28 Thu Peek _ _ _ ### 38.9 ### 29.2 ### ###
2008-Feb-27 Wed Peek _ _ _ ### 32.8 ### ### ### 6,385,361,378
2008-Feb-26 Tue Peek _ _ _ ### 37.5 ### 30.6 1,537,571,879 ###
2008-Feb-25 Mon Peek _ _ _ 1,473 38.5 33.7 27.8 ### 5,527,165,749
2008-Feb-22 Fri Peek _ _ _ ### ### 35.8 32.2 1,982,112,688 6,257,301,048
2008-Feb-21 Thu Peek _ _ _ ### 36.2 ### 30.4 1,510,364,147 7,372,899,772
2008-Feb-20 Wed Peek _ _ _ 1,470 41.4 33.8 24.8 1,485,005,883 6,665,257,627
2008-Feb-19 Tue Peek _ _ _ 1,480 ### 34.5 29.9 1,425,874,823 6,096,463,448
2008-Feb-18 Mon Peek _ _ _ ### ### 33.3 25.4 ### ###
2008-Feb-15 Fri Peek _ _ _ 1,441 ### 33.5 29.2 1,304,021,989 ###
2008-Feb-14 Thu Peek _ _ _ ### 31.8 ### ### ### ###
2008-Feb-13 Wed Peek _ _ _ 1,483 41.3 32.8 ### ### ###
2008-Feb-12 Tue Peek _ _ _ 1,480 ### 33.5 24.9 1,491,227,745 ###
2008-Feb-11 Mon Peek _ _ _ 1,472 49.3 ### 18.4 1,228,200,529 ###
2008-Feb-08 Fri Peek _ _ _ 1,446 31.4 ### ### ### 4,360,328,526
2008-Feb-07 Thu Peek _ _ _ ### 39.8 30.6 29.6 1,367,491,247 ###
2008-Feb-06 Wed Peek _ _ _ 1,459 ### ### ### 1,426,118,156 6,649,566,689
2008-Feb-05 Tue Peek _ _ _ ### 43.3 32.5 24.3 ### 5,409,062,956
2008-Feb-04 Mon Peek _ _ _ ### 35.8 ### 29.5 1,824,067,146 ###
2008-Feb-01 Fri Peek _ _ _ 1,485 ### 32.8 40.5 ### 6,208,128,458
2008-Jan-31 Thu Peek _ _ _ ### ### ### ### 1,622,434,746 ###
2008-Jan-30 Wed Peek _ _ _ 1,486 ### ### ### 1,572,677,648 ###
2008-Jan-29 Tue Peek _ _ _ 1,481 44.8 32.2 ### ### ###
2008-Jan-25 Fri Peek _ _ UUp 1,548 18.5 28.5 ### 1,952,073,448 ###
2008-Jan-24 Thu Peek _ _ _ ### 36.9 27.7 ### ### 7,284,257,820
2008-Jan-23 Wed Peek _ _ _ ### ### 23.7 ### 2,393,373,040 ###
2008-Jan-22 Tue Peek DUp _ UDown 1,746 ### ### ### 3,066,220,049 9,558,488,953
2008-Jan-21 Mon Peek _ _ _ 1,570 ### ### ### ### 6,114,099,851
2008-Jan-18 Fri Peek _ _ _ ### ### 27.8 ### ### 7,585,156,321
2008-Jan-17 Thu Peek _ _ _ ### 38.7 ### ### ### ###
2008-Jan-16 Wed Peek _ _ _ ### 50.3 ### ### ### 6,849,480,145
2008-Jan-15 Tue Peek _ _ _ ### 43.6 ### ### ### ###
2008-Jan-14 Mon Peek _ _ _ ### ### ### 25.8 1,531,209,557 5,441,873,448
2008-Jan-11 Fri Peek _ _ _ 1,556 51.8 28.8 19.4 ### ###
2008-Jan-10 Thu Peek _ _ _ 1,541 41.4 ### 26.3 1,743,324,240 5,982,619,076
2008-Jan-09 Wed Peek _ _ _ 1,541 ### ### ### ### ###
2008-Jan-08 Tue Peek _ _ _ 1,542 ### ### 24.3 ### ###
2008-Jan-07 Mon Peek _ _ _ 1,544 ### ### ### 1,612,877,120 4,523,923,726
2008-Jan-04 Fri Peek _ _ _ ### 32.7 ### ### 1,598,116,272 ###
2008-Jan-03 Thu Peek _ _ _ 1,445 35.6 ### ### 1,314,571,980 3,491,357,128
2008-Jan-02 Wed Peek _ _ _ ### 30.5 35.8 33.8 1,043,523,147 2,070,672,680
2007-Dec-31 Mon Peek _ _ _ ### 26.8 ### 35.8 696,027,885 ###
2007-Dec-28 Fri Peek _ _ _ ### 26.0 ### ### ### ###
2007-Dec-27 Thu Peek _ _ _ ### ### 37.2 33.8 775,861,726 2,448,812,088
2007-Dec-24 Mon Peek _ _ _ 1,379 26.8 36.8 36.5 669,255,241 ###
2007-Dec-21 Fri Peek _ _ _ ### 32.2 ### 35.8 1,699,890,459 ###
2007-Dec-20 Thu Peek _ _ _ ### ### 31.8 27.2 ### 11,808,163,129
2007-Dec-19 Wed Peek _ _ _ ### 34.5 33.6 ### ### 9,353,103,786
2007-Dec-18 Tue Peek _ _ _ 1,652 ### 29.0 27.9 ### 7,716,963,874
2007-Dec-17 Mon Peek DUp _ _ ### ### ### ### 2,009,610,723 7,078,938,848
2007-Dec-14 Fri Peek _ _ _ 1,553 50.4 30.5 ### ### 6,489,392,056
2007-Dec-13 Thu Peek _ _ _ 1,544 ### 32.8 ### ### 5,604,983,425
2007-Dec-12 Wed Peek _ _ _ 1,528 ### 32.5 ### ### ###
2007-Dec-11 Tue Peek _ _ _ 1,559 36.8 ### ### ### ###
2007-Dec-10 Mon Peek _ _ _ ### ### ### ### ### ###
2007-Dec-07 Fri Peek _ _ _ 1,556 33.3 29.4 37.3 ### 5,364,790,340
2007-Dec-06 Thu Peek _ _ _ 1,557 32.8 29.5 37.8 2,085,395,250 6,623,449,955
2007-Dec-05 Wed Peek _ _ _ ### ### ### 31.4 2,032,629,050 ###
2007-Dec-04 Tue Peek _ _ _ 1,547 ### ### ### 1,933,120,886 ###
2007-Dec-03 Mon Peek _ _ _ 1,555 38.2 31.8 ### 1,478,606,245 5,704,009,844
2007-Nov-30 Fri Peek _ _ _ ### ### 28.9 39.5 2,314,047,171 11,881,104,043
2007-Nov-29 Thu Peek _ _ _ ### ### 30.7 ### ### ###
2007-Nov-28 Wed Peek _ _ _ 1,524 45.9 ### ### 2,348,238,240 6,206,086,971
2007-Nov-27 Tue Peek _ _ _ 1,559 ### ### ### ### ###
2007-Nov-26 Mon Peek _ _ _ ### ### ### ### 2,834,074,979 5,671,770,580
2007-Nov-23 Fri Peek _ _ _ 1,548 ### ### ### 2,709,541,571 ###
2007-Nov-22 Thu Peek _ _ _ 1,581 ### 29.5 ### ### 6,445,056,255
2007-Nov-21 Wed Peek _ _ _ 1,540 44.6 29.6 ### 1,613,846,447 7,080,640,188
2007-Nov-20 Tue Peek _ _ _ 1,556 ### ### 29.9 1,597,103,540 ###
2007-Nov-19 Mon Peek _ _ _ 1,559 35.7 31.6 32.7 ### ###
2007-Nov-16 Fri Peek _ _ _ 1,529 ### 32.8 ### ### 6,280,899,253
2007-Nov-15 Thu Peek _ _ _ ### 38.8 ### 30.6 2,060,708,554 7,683,500,145
2007-Nov-14 Wed Peek _ _ _ 1,558 35.5 ### 35.6 ### ###
2007-Nov-13 Tue Peek _ _ _ 1,548 35.9 31.7 32.4 1,658,877,288 ###
2007-Nov-12 Mon Peek _ _ _ 1,586 48.9 29.9 21.3 1,709,196,140 8,069,730,258
2007-Nov-09 Fri Peek _ _ _ 1,545 37.4 ### 33.2 1,602,342,149 ###
2007-Nov-08 Thu Peek _ _ _ 1,578 ### ### ### ### 7,867,265,746
2007-Nov-07 Wed Peek _ _ _ 1,588 35.9 31.7 ### ### 6,630,254,246
2007-Nov-06 Tue Peek _ _ _ 1,452 ### ### ### 1,207,607,724 4,512,620,922
2007-Nov-05 Mon Peek _ _ _ ### ### ### 19.4 ### ###
2007-Nov-02 Fri Peek _ _ _ 1,579 31.8 29.5 38.7 1,822,832,581 6,804,827,329
2007-Nov-01 Thu Peek _ _ _ 1,572 30.3 ### ### ### 7,266,947,386
2007-Oct-31 Wed Peek _ _ _ 1,580 ### ### ### 1,776,970,749 8,020,844,350
2007-Oct-30 Tue Peek _ _ _ 1,579 ### 29.8 ### ### ###
2007-Oct-29 Mon Peek _ _ _ ### 38.3 ### 31.7 ### ###
2007-Oct-26 Fri Peek _ _ _ 1,559 33.7 31.9 ### ### 11,044,245,981
2007-Oct-25 Thu Peek _ _ _ 1,521 41.2 ### ### ### ###
2007-Oct-24 Wed Peek _ _ _ ### 41.5 ### 28.9 ### 7,351,386,851
2007-Oct-23 Tue Peek _ _ _ ### ### ### ### 1,670,906,246 6,516,084,727
2007-Oct-22 Mon Peek _ _ _ ### ### ### ### ### 7,266,127,770
2007-Oct-19 Fri Peek _ _ _ 1,559 ### 29.4 31.4 1,750,351,421 ###
2007-Oct-18 Thu Peek _ _ _ 1,557 32.9 ### 34.8 1,952,455,578 ###
2007-Oct-17 Wed Peek _ _ _ 1,528 40.8 29.7 29.5 ### ###
2007-Oct-16 Tue Peek _ _ _ 1,548 ### 30.6 ### ### ###
2007-Oct-15 Mon Peek _ _ _ 1,588 ### 28.4 ### 1,640,752,382 4,988,514,843
2007-Oct-12 Fri Peek _ _ _ 1,559 34.7 ### 33.3 1,794,242,383 5,594,204,959
2007-Oct-11 Thu Peek _ _ _ 1,558 31.3 ### 38.8 ### ###
2007-Oct-10 Wed Peek _ _ _ 1,576 34.6 ### 34.5 ### 5,988,641,644
2007-Oct-09 Tue Peek _ _ _ ### ### ### 33.9 1,586,638,680 5,944,093,626
2007-Oct-08 Mon Peek _ _ _ ### ### ### 32.3 ### 4,845,946,853
2007-Oct-05 Fri Peek _ _ _ ### 30.5 32.3 37.2 ### ###
2007-Oct-04 Thu Peek _ _ _ ### 41.5 31.6 ### 1,686,700,420 6,094,650,647
2007-Oct-03 Wed Peek _ _ _ 1,523 39.4 28.8 31.8 ### ###
2007-Oct-02 Tue Peek _ _ _ ### ### ### ### ### 7,149,665,722
2007-Oct-01 Mon Peek _ _ _ ### ### 33.5 30.6 1,033,023,326 ###
2007-Sep-28 Fri Peek _ _ _ ### ### 29.5 ### ### ###
2007-Sep-27 Thu Peek _ _ _ 1,554 ### 29.9 38.2 ### 7,131,999,974
2007-Sep-26 Wed Peek _ _ _ ### 29.5 ### ### 2,107,998,156 6,494,079,545
2007-Sep-25 Tue Peek _ _ _ ### 33.8 30.6 ### 1,885,984,785 ###
2007-Sep-24 Mon Peek _ _ _ ### ### 29.0 37.8 ### ###
2007-Sep-21 Fri Peek _ _ _ 1,489 29.3 ### ### ### ###
2007-Sep-20 Thu Peek _ _ _ ### 37.3 31.9 30.9 ### 13,413,040,758
2007-Sep-19 Wed Peek _ _ _ ### 36.5 31.5 ### 1,700,966,746 ###
2007-Sep-18 Tue Peek _ _ _ 1,479 48.6 31.5 ### ### ###
2007-Sep-17 Mon Peek _ _ _ ### 37.2 31.7 ### 1,482,879,487 5,044,808,355
2007-Sep-14 Fri Peek _ _ _ 1,477 ### ### 37.2 1,827,004,558 5,897,759,979
2007-Sep-13 Thu Peek _ _ _ 1,457 38.2 34.3 27.5 1,817,049,875 ###
2007-Sep-12 Wed Peek _ _ _ ### 42.3 33.2 24.5 ### ###
2007-Sep-11 Tue Peek _ _ _ ### 35.3 32.9 31.9 1,791,725,141 ###
2007-Sep-10 Mon Peek _ _ _ 1,471 ### ### 33.8 1,894,485,975 5,534,604,229
2007-Sep-07 Fri Peek _ _ _ 1,471 32.2 32.3 35.5 1,542,671,575 3,325,067,225
2007-Sep-06 Thu Peek _ _ _ 1,474 35.2 31.5 ### 1,792,403,488 ###
2007-Sep-05 Wed Peek _ _ _ 1,487 ### 31.8 27.8 2,044,364,285 6,326,904,748
2007-Sep-04 Tue Peek _ _ _ 1,474 ### ### ### ### ###
2007-Sep-03 Mon Peek _ _ _ 1,454 ### 30.5 33.4 ### ###
2007-Aug-31 Fri Peek _ _ _ ### ### 30.5 45.5 2,129,974,582 ###
2007-Aug-30 Thu Peek _ _ _ 1,448 38.5 30.5 ### ### 6,199,387,150
2007-Aug-29 Wed Peek _ _ _ 1,458 ### 29.7 ### ### ###
2007-Aug-28 Tue Peek _ _ _ 1,471 ### ### 33.7 ### 5,621,770,524
2007-Aug-27 Mon Peek _ _ _ ### 33.5 ### 37.5 ### 5,588,934,648
2007-Aug-24 Fri Peek _ _ _ 1,483 39.6 30.5 ### ### ###
2007-Aug-23 Thu Peek _ _ _ ### 29.3 30.8 ### ### 8,249,594,883
2007-Aug-22 Wed Peek _ _ _ 1,458 34.5 ### 37.5 1,910,675,851 ###
2007-Aug-21 Tue Peek _ _ _ ### 34.8 27.8 37.4 ### 5,392,527,958
2007-Aug-20 Mon Peek _ _ _ 1,555 28.5 ### 45.2 2,102,732,476 ###
2007-Aug-17 Fri Peek _ _ _ 1,553 ### ### ### ### 8,433,762,271
2007-Aug-16 Thu Peek DUp _ _ 1,643 ### ### ### ### 12,466,401,989
2007-Aug-15 Wed Peek DUp _ _ ### ### 18.5 ### ### 8,214,679,258
2007-Aug-14 Tue Peek _ _ _ ### 51.6 26.3 ### 2,646,412,042 6,179,680,958
2007-Aug-13 Mon Peek _ _ _ ### 44.2 ### 28.6 ### 5,638,167,574
2007-Aug-10 Fri Peek _ _ _ 1,555 42.3 27.8 ### ### ###
2007-Aug-09 Thu Peek _ _ _ ### 31.8 ### ### 2,102,026,358 ###
2007-Aug-08 Wed Peek _ _ _ ### 28.5 28.2 ### 1,514,266,721 6,552,621,228
2007-Aug-07 Tue Peek _ _ _ 1,529 ### 28.5 32.6 ### 5,752,529,777
2007-Aug-06 Mon Peek _ _ _ ### 55.7 23.7 20.6 ### 4,858,932,147
2007-Aug-03 Fri Peek _ _ _ ### 41.4 28.5 ### 1,625,350,046 5,410,912,377
2007-Aug-02 Thu Peek _ _ _ ### 53.4 ### ### ### 7,787,502,444
2007-Aug-01 Wed Peek DUp _ UDown 1,579 ### 19.8 ### ### 8,442,456,357
2007-Jul-31 Tue Peek _ _ _ 1,550 32.8 27.6 ### 1,964,057,576 6,389,817,375
2007-Jul-30 Mon Peek _ _ _ 1,557 30.5 ### ### 1,908,733,747 6,327,532,159
2007-Jul-27 Fri Peek _ _ _ 1,579 ### ### 33.6 2,720,883,521 ###
2007-Jul-26 Thu Peek _ _ _ 1,553 46.9 28.6 24.5 ### ###
2007-Jul-25 Wed Peek _ _ _ 1,540 ### ### 33.5 ### 5,751,279,479
2007-Jul-24 Tue Peek _ _ _ ### ### 28.5 36.4 ### 6,802,701,143
2007-Jul-23 Mon Peek _ _ _ 1,557 38.5 ### ### 1,673,061,242 ###
2007-Jul-20 Fri Peek _ _ _ ### ### 30.5 38.5 1,826,712,080 ###
2007-Jul-19 Thu Peek _ _ _ 1,529 33.3 30.3 36.4 1,781,701,822 ###
2007-Jul-18 Wed Peek _ _ _ ### 41.8 28.8 ### ### 6,234,795,184
2007-Jul-17 Tue Peek _ _ _ ### ### 29.2 ### 1,647,525,058 ###
2007-Jul-16 Mon Peek _ _ _ ### ### ### 32.9 1,898,759,241 5,521,561,271
2007-Jul-13 Fri Peek _ _ _ ### ### 28.9 32.8 ### 6,510,414,341
2007-Jul-12 Thu Peek _ _ _ 1,521 ### 27.5 37.4 ### ###
2007-Jul-11 Wed Peek _ _ _ ### 36.3 ### 34.6 ### 5,804,676,147
2007-Jul-10 Tue Peek _ _ _ ### 40.3 ### 28.8 ### 6,157,727,750
2007-Jul-09 Mon Peek _ _ _ 1,554 ### ### 29.5 1,528,346,342 ###
2007-Jul-06 Fri Peek _ _ _ 1,540 ### 29.3 33.6 1,578,742,750 5,993,947,953
2007-Jul-05 Thu Peek _ _ _ ### 35.2 26.9 37.9 ### ###
2007-Jul-04 Wed Peek _ _ _ ### 43.2 ### ### ### ###
2007-Jul-03 Tue Peek _ _ _ 1,525 ### ### 29.4 1,830,582,658 7,195,990,557
2007-Jul-02 Mon Peek _ _ _ 1,529 41.7 ### ### ### 6,467,716,943
2007-Jun-29 Fri Peek _ _ _ 1,640 ### 24.6 40.2 ### ###
2007-Jun-28 Thu Peek _ _ _ ### 35.2 26.2 38.6 ### 7,337,128,477
2007-Jun-27 Wed Peek _ _ _ 1,628 52.3 ### ### ### ###
2007-Jun-26 Tue Peek _ _ _ ### 46.6 25.3 ### ### 6,151,934,349
2007-Jun-25 Mon Peek _ _ _ ### ### ### ### 1,911,140,786 ###
2007-Jun-22 Fri Peek _ _ _ ### 35.5 28.3 36.2 2,266,104,681 7,124,829,827
2007-Jun-21 Thu Peek _ _ _ ### ### ### 34.3 2,652,891,146 12,291,147,488
2007-Jun-20 Wed Peek _ _ _ 1,620 32.7 ### ### ### 7,265,650,975
2007-Jun-19 Tue Peek _ _ _ ### ### ### ### ### ###
2007-Jun-18 Mon Peek _ _ _ ### 39.8 27.6 32.6 1,993,618,487 ###
2007-Jun-15 Fri Peek _ _ _ 1,584 36.8 ### ### 2,065,005,245 7,390,138,959
2007-Jun-14 Thu Peek _ _ _ 1,582 37.8 ### ### 2,036,336,252 ###
2007-Jun-13 Wed Peek _ _ _ ### ### 29.9 ### 1,743,767,025 6,136,817,154
2007-Jun-12 Tue Peek _ _ _ ### 42.4 ### 29.6 ### ###
2007-Jun-08 Fri Peek _ _ _ 1,552 ### 28.3 ### 1,727,169,983 7,580,399,521
2007-Jun-07 Thu Peek _ _ _ 1,546 ### 28.2 38.9 ### ###
2007-Jun-06 Wed Peek _ _ _ 1,571 40.4 ### 31.9 1,736,554,484 ###
2007-Jun-05 Tue Peek _ _ _ 1,584 ### 25.3 ### ### 5,668,846,653
2007-Jun-04 Mon Peek _ _ _ 1,572 ### 27.4 ### ### 5,574,306,421
2007-Jun-01 Fri Peek _ _ _ ### ### ### ### 1,786,831,887 6,469,327,348
2007-May-31 Thu Peek _ _ _ 1,542 29.8 ### ### ### ###
2007-May-30 Wed Peek _ _ _ 1,549 ### 28.9 ### 1,703,593,071 ###
2007-May-29 Tue Peek _ _ _ 1,552 34.4 29.3 ### 1,537,803,580 5,434,558,644
2007-May-28 Mon Peek _ _ _ ### 44.7 26.8 28.5 1,480,084,741 ###
2007-May-25 Fri Peek _ _ _ 1,529 34.5 ### ### ### ###
2007-May-24 Thu Peek _ _ _ 1,540 ### 29.9 26.8 ### ###
2007-May-23 Wed Peek _ _ _ 1,522 ### ### ### ### ###
2007-May-22 Tue Peek _ _ _ 1,540 41.2 28.8 ### 1,942,845,453 ###
2007-May-21 Mon Peek _ _ _ 1,546 ### 29.8 ### 1,880,355,146 ###
2007-May-18 Fri Peek _ _ _ ### ### ### ### ### ###
2007-May-17 Thu Peek _ _ _ 1,552 ### 31.5 34.5 ### 7,144,162,278
2007-May-16 Wed Peek _ _ _ ### ### ### ### ### 5,816,388,942
2007-May-15 Tue Peek _ _ _ ### ### ### 29.6 ### 6,128,918,989
2007-May-14 Mon Peek _ _ _ 1,541 ### 31.2 31.7 1,696,552,544 ###
2007-May-11 Fri Peek _ _ _ ### ### 30.7 ### ### 6,572,380,423
2007-May-10 Thu Peek _ _ _ 1,524 ### 31.5 ### ### ###
2007-May-09 Wed Peek _ _ _ 1,527 35.4 31.2 ### ### ###
2007-May-08 Tue Peek _ _ _ ### 43.4 ### 28.5 ### 7,392,949,357
2007-May-07 Mon Peek _ _ _ 1,527 37.3 29.3 33.5 ### 5,800,738,155
2007-May-04 Fri Peek _ _ _ 1,545 ### 30.9 ### ### ###
2007-May-03 Thu Peek _ _ _ 1,523 ### 30.4 ### 1,674,613,425 5,404,349,151
2007-May-02 Wed Peek _ _ _ ### ### 31.4 ### 1,575,946,073 ###
2007-May-01 Tue Peek _ _ _ 1,527 45.5 30.6 ### 1,719,957,357 ###
2007-Apr-30 Mon Peek _ _ _ 1,552 ### 30.4 34.5 ### 5,388,964,023
2007-Apr-27 Fri Peek _ _ _ ### 40.9 30.8 ### ### ###
2007-Apr-26 Thu Peek _ _ _ ### ### 30.8 30.2 1,809,207,421 ###
2007-Apr-24 Tue Peek _ _ _ ### 39.6 30.3 ### ### ###
2007-Apr-23 Mon Peek _ _ _ 1,520 40.5 29.3 30.2 ### 5,418,243,554
2007-Apr-20 Fri Peek _ _ _ ### 35.3 ### ### 1,498,137,522 4,938,435,388
2007-Apr-19 Thu Peek _ _ _ 1,521 48.5 ### 23.4 1,842,196,571 ###
2007-Apr-18 Wed Peek _ _ _ ### 36.5 28.4 ### 1,806,565,976 ###
2007-Apr-17 Tue Peek _ _ _ ### 46.9 ### ### ### ###
2007-Apr-16 Mon Peek _ _ _ 1,541 35.4 29.5 ### ### ###
2007-Apr-13 Fri Peek _ _ _ ### 41.2 28.9 29.9 1,993,697,887 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 11:02:11 thru 2025-08-18 11:02:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000