eg: Prices for BHP
Currently Fri 25-Aug-15 10:19:53 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2007-05-22), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2007-05-22) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 22 | ### | ### | 15.4 | ### | 1,599,443 | |
| AVG | ### | ### | ### | ### | 129,523,030 | 398,809,856 | |
| MAX | 58 | 72.7 | ### | ### | 174,355,884 | 1,770,081,126 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.004 < 0.026 (0.022) Peek | 53 | ### | ### | ### | 134,235,889 | 1,599,443 |
| 2 | 0.026 < 0.043 (0.017) Peek | 51 | 21.6 | 41.2 | ### | 164,072,943 | 5,201,425 |
| 3 | 0.043 < 0.068 (0.025) Peek | 51 | 35.3 | ### | 27.5 | 174,355,884 | ### |
| 4 | 0.068 < 0.095 (0.027) Peek | 52 | ### | ### | 15.4 | ### | ### |
| 5 | 0.095 < 0.13 (0.035) Peek | 52 | ### | 32.7 | ### | ### | ### |
| 6 | 0.13 < 0.155 (0.025) Peek | 52 | 32.7 | ### | ### | ### | 4,932,820 |
| 7 | 0.155 < 0.18 (0.025) Peek | 51 | 35.3 | 41.2 | 23.5 | 92,364,182 | 15,424,794 |
| 8 | 0.18 < 0.21 (0.030) Peek | 52 | ### | 50.0 | ### | ### | 5,646,790 |
| 9 | 0.21 < 0.25 (0.040) Peek | 54 | 44.4 | ### | 22.2 | 54,008,178 | 12,436,551 |
| 10 | 0.25 < 0.295 (0.045) Peek | 55 | ### | 20.0 | 41.8 | ### | 8,478,801 |
| 11 | 0.295 < 0.345 (0.050) Peek | 58 | ### | ### | 29.3 | 169,094,971 | 50,013,152 |
| 12 | 0.345 < 0.395 (0.050) Peek | 55 | 34.5 | 34.5 | ### | 22,782,746 | 8,291,803 |
| 13 | 0.395 < 0.475 (0.080) Peek | 51 | ### | 23.5 | 29.4 | 21,549,886 | 9,449,200 |
| 14 | 0.475 < 0.565 (0.090) Peek | 53 | ### | 30.2 | 30.2 | 23,645,577 | 12,594,967 |
| 15 | 0.565 < 0.665 (0.100) Peek | 52 | ### | ### | 32.7 | 58,404,327 | 36,673,660 |
| 16 | 0.665 < 0.795 (0.130) Peek | 55 | ### | 34.5 | ### | ### | 12,384,515 |
| 17 | 0.795 < 0.93 (0.135) Peek | 52 | ### | 25.0 | ### | ### | 14,736,256 |
| 18 | 0.93 < 1.08 (0.150) Peek | 53 | ### | ### | ### | 25,430,925 | ### |
| 19 | 1.08 < 1.26 (0.180) Peek | 54 | 38.9 | 27.8 | ### | ### | 29,024,913 |
| 20 | 1.26 < 1.515 (0.255) Peek | 51 | 39.2 | 39.2 | 21.6 | ### | 63,924,134 |
| 21 | 1.515 < 1.82 (0.305) Peek | 51 | ### | 21.6 | 25.5 | ### | 98,626,681 |
| 22 | 1.82 < 2.22 (0.400) Peek | 51 | 41.2 | 19.6 | 39.2 | 80,300,556 | 160,850,932 |
| 23 | 2.22 < 2.64 (0.420) Peek | 51 | ### | 19.6 | ### | 55,218,476 | 135,011,242 |
| 24 | 2.64 < 3.35 (0.710) Peek | 51 | ### | ### | ### | ### | 209,898,773 |
| 25 | 3.35 < 4.02 (0.670) Peek | 52 | ### | 25.0 | ### | ### | 155,871,477 |
| 26 | 4.02 < 5.36 (1.340) Peek | 52 | ### | 11.5 | 34.6 | ### | 722,971,779 |
| 27 | 5.36 < 7.47 (2.110) Peek | 51 | ### | ### | ### | 60,042,272 | ### |
| 28 | 7.47 < 13.21 (5.740) Peek | 51 | 60.8 | ### | 29.4 | ### | 814,289,848 |
| 29 | 13.21 < 31.6 (18.390) Peek | 51 | ### | ### | 27.5 | ### | 1,770,081,126 |
| 30 | 31.6 < 96.141 (64.541) Peek | 22 | 72.7 | ### | ### | ### | 1,202,983,205 |
| TOTALS | 3,080 | 41.2 | 28.8 | ### | ### | 11,964,295,670 | |
Report Bottom of Page