_{Currently Sun 25-Aug-24 08:29:18 AM AEST}

ASX Company Prices for Tuesday 22nd May 2007

97 96 91 87 86 83 81 78 77 73 70 38 33 32 27 24 21 18 15 10 8 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	DWY	DWYKA RESOURCES LIMITED	Materials	###	###	8.2	###	0.42	-0.2	-5.9
2	< 96 >	MRU	MANTRA RESOURCES LIMITED	Energy	###	###	7.3	95.3	6.68	###	###
3	< 91 >	FXR	FOX RESOURCES LIMITED	Materials	1.085	###	4.3	###		###	-108.5
4	< 87 >	NKP	NKWE PLATINUM LIMITED	Materials	1.25	434,630	2.5	###		###	-625.0
5		ALU	ALTIUM LIMITED	Software & Services	1.25	33,345	2.5	###			0.0
6	< 86 >	TRO	TRIAUSMIN LIMITED	Materials	###	52,553	2.2	85.4	0.06	###	###
7	< 83 >	RKN	RECKON LIMITED	Software & Services	1.2	57,207	###	82.8			0.0
8	< 81 >	GDY	GEODYNAMICS LIMITED	Utilities	1.125	284,126	1.4	###	0.01	###	-56.3
9		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	1,605,979	1.3	80.4			0.0
10		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	###	###	80.1	1.03		0.0
11	< 78 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	###	77.3			0.0
12		STC	SINETECH LIMITED	Software & Services	###	6,570	###	###			0.0
13	< 77 >	ENV	ENOVA MINING LIMITED	Materials	###	###	0.9	76.7			0.0
14		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	1.21	###	###	###			0.0
15	< 73 >	MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	1.085	104,780	###	72.5	0.08	###	-108.5
16		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	###	0.5	72.4	1.73		0.0
17		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	2,400,839	###	###			0.0
18		TJN	TROJAN EQUITY LIMITED	Diversified Financials	###	28,146	0.4	72.1	12.88	0.8	1.6
19	< 70 >	OMC	OMEGACORP LIMITED	Materials	1.185	29,625	###	70.0			0.0
20		FXI	FOX INVEST LIMITED	Diversified Financials	###	###	###	70.0			0.0
21		ASZ	ASG GROUP LIMITED	Software & Services	###	168,750	###	70.0	1.6	###	###
22		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	###	103,103	###	70.0			0.0
23		MEO	MEO AUSTRALIA LIMITED	Energy	###	478,194	###	70.0	0.03	###	###
24		CDA	CODAN LIMITED	Technology Hardware & Equipment	1.2	13,680	###	70.0			0.0
25		PPS	PRAEMIUM LIMITED	Software & Services	###	11,595	###	70.0			0.0
26		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	67,925	###	70.0			0.0
27		RNY	RNY PROPERTY TRUST	Real Estate	###	77,960	###	70.0			0.0
28		RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	1.2	###	###	70.0			0.0
29		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,555,890	###	70.0			0.0
30		HER	HERALD RESOURCES LIMITED	Materials	###	181,728	###	70.0	1.3	###	###
31		HAP	HFA ACCELERATOR PLUS LIMITED	Diversified Financials	1.185	53,325	###	70.0	0.35	###	10.8
32		EIG	EUROPEAN INVESTORS GLOBAL PROPERTY TRUST	Diversified Financials	###	34,686	###	70.0			0.0
33		LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	70.0	0	###	-12.4
34	< 38 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	1.225	565,920	###	37.9	0.44	-0.6	###
35		CDM	CADENCE CAPITAL LIMITED	Not Applic	1.185	11,793	-0.4	37.8			0.0
36		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	157,149	-0.4	###			0.0
37	< 33 >	CSV	CSG LIMITED	Software & Services	1.24	558,872	###	32.9		###	-177.1
38		ACR	ACRUX LIMITED	Pharmaceuticals	1.24	250,332	###	32.9			0.0
39		RIC	RIDLEY CORPORATION LIMITED	Food	###	514,274	###	32.6			0.0
40		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	###	-0.8	###	0.68	###	###
41	< 32 >	RAT	RUBICON AMERICA TRUST	Real Estate	###	###	###	31.4	0.205	-0.4	###
42		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	###	96,129	###	31.2	0.98	###	7.9
43		UCW	UCW LIMITED	Consumer Services	###	21,079	###	31.1			0.0
44	< 27 >	JML	JABIRU METALS LIMITED	Materials	###	###	-1.3	26.6	0.88	###	29.1
45	< 24 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	1.25	###	-1.6	24.0			0.0
46		KIL	KILAND LTD	Materials	###	###	-1.7	###			0.0
47		TOE	TORO ENERGY LIMITED	Energy	###	915,377	###	###			0.0
48	< 21 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	1.225	6,188	###	###			0.0
49	< 18 >	MDL	MINERAL DEPOSITS LIMITED	Materials	1.25	785,564	-2.3	###		###	###
50		YTC	YTC RESOURCES LIMITED	Materials	###	452,849	###	17.1	0.22	###	###
51	< 15 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	1.185	2,790,606	###	14.6	0	###	###
52	< 10 >	TRF	TRAFFORD RESOURCES LIMITED	Materials	###	269,600	###	###		###	-29.8
53	< 8 >	GME	GME RESOURCES LIMITED	Materials	###	###	-4.4	7.9			0.0
54	< 1	WLF	WOLF MINERALS LIMITED	Materials	1.2	78,374	###	0.7	8.75		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 08:29:18 thru 2025-08-24 08:29:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000