_{Currently Sun 25-Aug-24 04:31:38 PM AEST}

ASX Company Prices for Tuesday 22nd May 2007

92 90 86 83 80 79 75 74 70 36 29 28 24 23 22 20 18 17 13 12 10 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.89	639,347	###	###			0.0
2		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	4.7	91.7			0.0
3	< 90 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	180,072	###	###			0.0
4	< 86 >	AMU	AMADEUS ENERGY LIMITED	Energy	0.87	142,718	2.4	###	0.22	###	-43.5
5		AZZ	ANTARES ENERGY LIMITED	Energy	###	###	###	###			0.0
6		MEL	METGASCO LTD	Energy	###	228,809	2.2	85.4			0.0
7	< 83 >	PST	PEARLSTREET LIMITED	Energy	###	50,897	###	82.8	0.74	###	22.3
8		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	###	82.7	0.9		0.0
9	< 80 >	SIM	SCIMITAR RESOURCES LIMITED	Energy	0.82	44,426	###	###	0	0.0	-21.3
10		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.85	###	###	###			0.0
11	< 79 >	MFT	MFS DIVERSIFIED GROUP	Real Estate	###	460,679	###	78.6			0.0
12	< 75 >	BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.85	350,084	###	###	0.01	0.0	0.0
13		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	###	0.6	###			0.0
14	< 74 >	STU	STUART PETROLEUM LIMITED	Energy	###	###	0.6	73.9	0.92	###	11.3
15		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	0.925	###	0.5	###			0.0
16		MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	0.925	62,592	0.5	###	1.5	###	###
17	< 70 >	MPG	MANY PEAKS GOLD LIMITED	Materials	0.88	203,977	###	70.0			0.0
18		RRT	RECORD REALTY	Real Estate	0.86	416,590	###	70.0	0.19	###	-1.3
19		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	0.875	630,029	###	70.0	0	###	###
20		LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	0.855	130,553	###	70.0			0.0
21		TBR	TRIBUNE RESOURCES LIMITED	Materials	0.8	###	###	70.0			0.0
22		LCL	LCL RESOURCES LIMITED	Materials	0.8	95,885	###	70.0			0.0
23		IRN	INDOPHIL RESOURCES NL	Materials	###	447,988	###	70.0	0.29	0.0	0.0
24		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	0.89	###	###	70.0			0.0
25		CWT	CHALLENGER WINE TRUST	Real Estate	0.855	###	###	70.0	0.79		0.0
26		FLK	FOLKESTONE LIMITED	Real Estate	0.8	###	###	70.0		###	5.9
27		AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	###	98,239	###	70.0	0	###	-2.9
28		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.88	###	###	70.0			0.0
29		CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	###	13,268	###	70.0	1	###	###
30	< 36 >	DBS	DARK BLUE SEA LIMITED	Software & Services	###	###	###	35.7	0.3	0.0	91.6
31		CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	###	###	###	35.5			0.0
32		IPA	INDIGO PROPERTIES AUSTRALIA LIMITED	Diversified Financials	0.8	###	-0.6	35.3		-0.3	-3.2
33	< 29 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	687,369	-1.1	28.5			0.0
34		BLP	BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP	Real Estate	0.88	###	-1.1	###	0.32	###	###
35	< 28 >	OGD	OCEANA GOLD LIMITED	Materials	0.83	###	###	27.5			0.0
36		ERN	ERONGO ENERGY LIMITED	Energy	0.81	###	-1.2	###	0.01	###	-81.0
37		ESS	ESSENTIAL METALS LIMITED	Materials	0.81	38,101	-1.2	###			0.0
38	< 24 >	GQH	GOSFORD QUARRY HOLDINGS LIMITED	Materials	0.885	###	###	###			0.0
39	< 23 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.85	###	###	22.2			0.0
40	< 22 >	CQT	CONQUEST MINING LIMITED	Materials	0.82	###	###	###	0.72	0.0	0.0
41	< 20 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	20,020	-2.2	###			0.0
42	< 18 >	NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	###	###	###		###	-208.8
43		PDO	PALADIO GROUP LIMITED	Commercial & Professional Services	0.8	###	###	17.5	0.5	###	###
44	< 17 >	BEI	BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED	Commercial Services & Supplies	###	186,026	-2.7	16.2			0.0
45	< 13 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.87	###	###	12.5			0.0
46	< 12 >	VCR	VENTRACOR LIMITED	Health Care Equipment & Services	###	667,404	###	###	0.41	-0.1	###
47		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.8	52,565	###	###			0.0
48	< 10 >	CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	0.845	104,243	-4.0	###	0.64	###	###
49	< 4 >	UMC	UNITED MINERALS CORPORATION NL	Materials	###	1,241,216	-6.5	###	1.27	###	###
50	< 3 >	NFL	NORFOLK METALS LIMITED	Materials	###	585,133	###	###			0.0
51		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
52	< 2	FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	362,623	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 16:31:38 thru 2025-08-24 16:31:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000