_{Currently Sat 25-Aug-16 12:30:24 AM AEST}

ASX Company Prices for Tuesday 22nd May 2007

99 97 94 93 90 87 86 80 79 70 29 28 20 19 18 14 13 12 11 9 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.44	###	###	###			0.0
2	< 97 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.46	###	###	###			0.0
3	< 94 >	BSM	BASS METALS LTD	Materials	0.455	###	###	###			0.0
4		MUN	MUNDO MINERALS LIMITED	Materials	0.46	57,354	5.7	93.8	0.25	###	###
5	< 93 >	FAC	FACILITATE DIGITAL HOLDINGS LIMITED	Software & Services	0.42	###	###	###	0.14	0.0	0.0
6		PMH	PACMAG METALS LIMITED	Materials	0.44	###	###	###	0.26	0.0	0.0
7	< 90 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.44	80,112	3.5	89.5			0.0
8		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.45	86,092	3.4	###			0.0
9	< 87 >	HZL	HZ LIM LTD	Household & Personal Products	###	###	###	86.4	0.49	###	9.9
10		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	0.4	###	###	86.4	0.58	6.8	0.1
11	< 86 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	0.44	10,875	2.3	85.8			0.0
12	< 80 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.425	28,669	###	###			0.0
13	< 79 >	IDL	INDUSTREA LIMITED	Capital Goods	###	2,644,754	###	###	1.03	###	3.1
14		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	0.45	68,588	1.1	78.8	0.4	###	###
15		RDR	REED RESOURCES LTD	Materials	0.46	128,702	###	78.6	0.04	###	###
16	< 70 >	GRY	GRYPHON MINERALS LIMITED	Materials	0.47	52,225	###	70.0		###	-23.5
17		KHF	KH FOODS LIMITED	Food Beverage & Tobacco	0.47	###	###	70.0	0.21	###	-2.0
18		MPH	MEDILAND PHARM LIMITED	Retailing	0.42	###	###	70.0			0.0
19		RND	RAND MINING LIMITED	Materials	0.43	###	###	70.0			0.0
20		PGS	PLANET GAS LIMITED	Energy	###	287,565	###	70.0		###	###
21		TAN	TANDOU LIMITED	Food	0.45	17,928	###	70.0	0.67	###	-45.0
22		CZR	CZR RESOURCES LTD	Materials	0.4	5,539	###	70.0			0.0
23		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.425	###	###	70.0	0.07	###	-42.5
24		CIX	CALLIDEN GROUP LIMITED	Insurance	0.44	###	###	70.0	0.35	###	###
25		BDI	BLINA MINERALS NL	Materials	###	6,076	###	70.0			0.0
26		BCN	BEACON MINERALS LIMITED	Materials	0.44	266,767	###	70.0			0.0
27		UCM	USCOM LIMITED	Health Care Equipment & Services	0.41	8,303	###	70.0			0.0
28	< 29 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	28.8			0.0
29		TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	0.45	114,758	###	###	0.05	###	###
30		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.45	212,916	###	###			0.0
31		ESG	EASTERN STAR GAS LIMITED	Energy	0.445	###	###	###	0.93	0.0	0.0
32		SHE	STONEHORSE ENERGY LIMITED	Energy	0.44	24,891	-1.1	###			0.0
33	< 28 >	VRE	VIEW RESOURCES LTD	Materials	0.425	176,098	###	27.9	0.01	###	###
34		ALD	AMPOL LIMITED	Energy	0.4	31,821	###	###			0.0
35	< 20 >	AEE	AURA ENERGY LIMITED	Energy	0.45	21,158	-2.2	###			0.0
36	< 19 >	EAR	ECHO RESOURCES LIMITED	Materials	0.43	102,182	-2.3	18.4		###	###
37	< 18 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.41	18,634	-2.4	###			0.0
38	< 14 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.47	427,437	###	13.4			0.0
39		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.46	###	-3.2	13.1			0.0
40	< 13 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.45	280,984	-3.2	###		###	13.2
41		ROY	ROYAL RESOURCES LIMITED	Materials	0.45	65,768	-3.2	###		###	-6.4
42		FCN	FALCON MINERALS LIMITED	Materials	0.425	422,011	###	12.0			0.0
43	< 12 >	SAE	SALINAS ENERGY LIMITED	Energy	0.4	153,769	###	###	0	0.0	-8.7
44	< 11 >	WRK	WRKR LTD	Software & Services	###	###	-3.7	10.9			0.0
45	< 9 >	ORD	ORDELL MINERALS LIMITED	Materials	0.46	22,184	###	###			0.0
46		TLZ	SIM - TELEZON LIMITED	Health Care Equipment & Services	0.46	7,285	###	###	0.15	###	-46.0
47		NSX	NSX LIMITED	Financial Services	0.45	5,520	-4.3	8.1			0.0
48	< 6 >	OKU	OKLO RESOURCES LIMITED	Materials	0.44	###	-5.4	###			0.0
49		BAR	BARRA RESOURCES LIMITED	Materials	0.43	###	###	###			0.0
50	< 4 >	ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	0.45	###	###	3.1			0.0
51	< 2	EDN	ELKEDRA DIAMONDS NL	Materials	0.43	26,358	###	1.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 00:30:24 thru 2025-08-16 00:30:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000