_{Currently Sat 25-Aug-16 02:13:05 AM AEST}

ASX Company Prices for Tuesday 22nd May 2007

99 98 96 95 93 92 86 70 21 20 19 10 9 8 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ADS	ADSLOT LTD	Software & Services	0.23	1,189,104	###	###			0.0
2		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	0.23	###	###	98.4			0.0
3	< 98 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	###	97.1	0.04	###	-23.5
4	< 96 >	YGL	YILGARN GOLD LIMITED	Materials	0.21	512,466	###	95.8			0.0
5		EMR	EMERALD RESOURCES NL	Materials	###	###	###	###			0.0
6	< 95 >	JGL	JACKGREEN LIMITED	Utilities	0.23	35,702	7.0	###	0.22		0.0
7	< 93 >	WME	WEST AUSTRALIAN METALS LTD	Materials	0.22	119,408	###	###	0	###	-10.4
8	< 92 >	LEF	LEFROY RESOURCES LIMITED	Materials	###	253,080	4.4	###	0.19		0.0
9		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.24	351,477	4.3	###			0.0
10		XST	XSTATE RESOURCES LIMITED	Energy	0.24	11,680	4.3	###			0.0
11	< 86 >	MWE	MAWSON WEST LTD	Materials	0.24	###	2.1	85.1	0.24	###	###
12		BXP	BILL EXPRESS LIMITED	Software & Services	0.24	112,985	2.1	85.1	0	###	-126.3
13	< 70 >	MOO	MONTO MINERALS LTD	Materials	0.245	500	###	70.0	0		0.0
14		VGP	VGP CORPORATION LIMITED	Capital Goods	###	6,730	###	70.0			0.0
15		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.245	2,144	###	70.0			0.0
16		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	###	###	70.0			0.0
17		XEN	XENOLITH RESOURCES LIMITED	Materials	0.21	14,863	###	70.0	0.15	###	-22.1
18		RUR	RURALAUS INVESTMENTS LIMITED	Materials	0.23	203,979	###	70.0	0	###	-23.0
19		IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	0.23	###	###	70.0			0.0
20		STX	STRIKE ENERGY LIMITED	Energy	###	###	###	70.0			0.0
21		MMZ	MOOTER MEDIA LIMITED	Software & Services	0.24	480	###	70.0			0.0
22		AAM	AUMEGA METALS LTD	Materials	###	32,800	###	70.0			0.0
23		GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	0.22	###	###	70.0	0.17	###	###
24		AZM	AZUMAH RESOURCES LIMITED	Materials	0.23	17,940	###	70.0		###	###
25		BMX	BEMAX RESOURCES LIMITED	Materials	0.23	139,539	###	70.0			0.0
26		CUS	COPPER SEARCH LIMITED	Materials	0.22	394,709	###	70.0			0.0
27		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	0.225	2,250	###	70.0	1.29		0.0
28		EEE	EMPIRE BEER GROUP LIMITED	Food Beverage & Tobacco	0.21	28,410	###	70.0			0.0
29		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	0.23	60,876	###	70.0			0.0
30		ADY	ADMIRALTY RESOURCES NL	Materials	0.225	607,215	###	70.0			0.0
31	< 21 >	TAS	TASMAN RESOURCES LTD	Materials	0.245	32,794	###	###			0.0
32		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	0.245	632,446	###	###	0.17	###	-24.5
33	< 20 >	BDL	BRANDRILL LIMITED	Capital Goods	0.24	###	-2.0	###	0.125	###	###
34		KSO	KING SOLOMON MINES LIMITED	Materials	###	19,950	-2.1	19.7			0.0
35		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	4,395,476	-2.1	19.7			0.0
36		EXR	ELIXIR ENERGY LIMITED	Energy	0.23	30,612	-2.1	19.6			0.0
37		CYL	CATALYST METALS LIMITED	Materials	0.225	31,545	-2.2	###			0.0
38	< 19 >	AVI	AVALON MINERALS LIMITED	Materials	0.22	###	-2.2	###	0.02	0.0	0.0
39		PUN	PEGASUS METALS LIMITED	Materials	###	24,370	-2.3	18.4		###	###
40		JMS	JUPITER MINES LIMITED	Materials	###	###	-2.3	18.4			0.0
41	< 10 >	PIO	PIONEER RESOURCES LIMITED	Materials	0.245	106,903	-3.9	9.9	0.17		0.0
42		HYO	HYRO LIMITED	Media	0.24	193,002	###	9.7	0.41	0.5	0.5
43		NWK	NETWORK LIMITED	Media	0.24	79,821	###	9.7			0.0
44		CXM	CENTREX LIMITED	Materials	0.24	###	###	9.7			0.0
45		KEY	KEY PETROLEUM LIMITED	Energy	0.24	89,723	###	9.7			0.0
46		EKA	EUREKA ENERGY LIMITED	Energy	0.24	###	###	9.7	0.2	0.0	0.0
47	< 9 >	LML	LINCOLN MINERALS LIMITED	Materials	###	65,475	-4.1	###			0.0
48		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.23	###	###	###	0.08	0.0	0.0
49	< 8 >	RCG	RCG CORPORATION LIMITED	Retailing	0.21	75,250	-4.5	###	0.76	###	3.5
50	< 3 >	DRX	DIATREME RESOURCES LIMITED	Materials	###	50,985	-7.8	###			0.0
51		AII	ALMONTY INDUSTRIES INC	Materials	0.22	###	###	###			0.0
52	< 2 >	LPL	LIVINGSTONE PETROLEUM LIMITED	Energy	0.245	74,303	-9.3	###			0.0
53	< 1	GLC	GOLDLINK GROWTHPLUS LIMITED	Diversified Financials	###	72,254	###	###			0.0
54		SSN	SAMSON OIL & GAS LIMITED	Energy	0.21	178,533	###	0.8		###	-3.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 02:13:05 thru 2025-08-16 02:13:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000