_{Currently Sun 25-Aug-24 06:56:16 AM AEST}

ASX Company Prices for Tuesday 22nd May 2007

97 94 93 88 87 70 18 17 8 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	19,313	###	###	0.06	###	-19.5
2	< 94 >	JPR	JUPITER ENERGY LIMITED	Energy	###	445,439	5.6	###			0.0
3		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	5,550	5.6	###			0.0
4		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	66,483	5.6	###			0.0
5	< 93 >	INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	0.2	1,965,390	###	###			0.0
6	< 88 >	HHM	HAMPTON HILL MINING NL	Materials	###	###	2.9	87.5			0.0
7		BIX	BIOMETRICS LIMITED	Technology Hardware & Equipment	###	7,988	2.9	87.5			0.0
8		PTS	PLATSEARCH NL	Materials	0.185	14,296	2.8	###	0.08	###	9.3
9		AMM	ARMADA METALS LIMITED	Materials	###	168,521	###	87.1			0.0
10		WCP	WCP RESOURCES LIMITED	Materials	###	111,563	###	87.1	0.11	0.0	0.0
11	< 87 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	150,648	###	###	1.25	###	###
12	< 70 >	EPF	ESPLANADE PROPERTY FUND	Real Estate	0.2	###	###	70.0	0	0.0	###
13		SLD	SHIELDLINER LIMITED	Capital Goods	###	502	###	70.0			0.0
14		PXR	PALACE RESOURCES LIMITED	Energy	0.2	###	###	70.0			0.0
15		CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	0.2	###	###	70.0	0.07	###	-5.0
16		PRZ	PARAZERO LIMITED	Technology Hardware & Equipment	0.2	4,410	###	70.0			0.0
17		VPE	VICTORIA PETROLEUM NL	Energy	###	148,697	###	70.0	0.03		0.0
18		OTL	ORION TELECOMMUNICATIONS LIMITED	Telecommunication Services	0.2	###	###	70.0			0.0
19		NMI	NORTHERN MINING LIMITED	Materials	###	###	###	70.0			0.0
20		NDL	NEURODISCOVERY LIMITED	Pharmaceuticals	###	###	###	70.0	0.03	###	###
21		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	9,503	###	70.0			0.0
22		MVU	MATRIXVIEW LIMITED	Software & Services	0.2	###	###	70.0	0.02	###	###
23		CLN	COLONIAL RESOURCES LIMITED	Materials	0.2	###	###	70.0			0.0
24		MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	0.2	2,333	###	70.0		###	###
25		TFS	TRANZACT FINANCIAL SERVICES LIMITED	Diversified Financials	0.2	###	###	70.0	0.26	###	20.0
26		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.2	37,031	###	70.0			0.0
27		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	1,684	###	70.0		###	###
28		SVL	SILVER MINES LIMITED	Materials	###	1,950	###	70.0			0.0
29		JVG	JV GLOBAL LIMITED	Capital Goods	0.185	925	###	70.0		###	-18.5
30		QGM	QUEENSLAND GOLD AND MINERALS LIMITED	Materials	0.2	###	###	70.0			0.0
31		TAW	TAWANA RESOURCES NL	Materials	###	###	###	70.0		###	###
32		HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	###	###	70.0			0.0
33		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	###	###	###	70.0	0.22		0.0
34		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	70.0			0.0
35		HEM	HEMISPHERE RESOURCES LIMITED	Materials	0.185	10,175	###	70.0	0.44	###	###
36		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	38,773	###	70.0			0.0
37		RER	REGAL RESOURCES LIMITED	Materials	0.185	###	###	70.0	0.01		0.0
38	< 18 >	NGF	NORTON GOLD FIELDS LIMITED	Materials	0.2	81,044	###	17.5	0.23	###	20.0
39		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.2	###	###	17.5			0.0
40		MEE	METEX RESOURCES LIMITED	Materials	###	1,682,175	###	17.1			0.0
41	< 17 >	QFX	QUICKFLIX LIMITED	Retailing	###	4,851	###	16.8			0.0
42		KGL	KGL RESOURCES LIMITED	Materials	###	18,250	###	###			0.0
43	< 8 >	CFK	CFK CHILDCARE CENTRES LIMITED	Consumer Services	###	###	-4.7	7.3	0.215	###	-0.9
44		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	0.2	20,256	###	7.1			0.0
45		GRL	GODOLPHIN RESOURCES LIMITED	Materials	0.2	###	###	7.1			0.0
46		CGS	COGSTATE LTD	Health Care Equipment & Services	0.2	1,327	###	7.1			0.0
47	< 6 >	KTO	K2 ENERGY LIMITED	Energy	0.185	17,325	-5.1	5.6			0.0
48		ABU	ABM RESOURCES NL	Materials	0.185	110,596	-5.1	5.6		###	-11.6
49		MDS	MIDAS RESOURCES LIMITED	Materials	###	10,656	###	###	0	0.0	0.0
50	< 3 >	JAK	JACKSON MINERALS LIMITED	Materials	###	92,667	###	2.9	0.175	0.0	-6.3
51	< 2 >	DTM	DART MINING NL	Materials	###	###	###	###			0.0
52	< 1	PEL	PELICAN RESOURCES LIMITED	Materials	0.2	110,936	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 06:56:16 thru 2025-08-24 06:56:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000