_{Currently Fri 25-Aug-15 07:55:27 PM AEST}

ASX Company Prices for Tuesday 22nd May 2007

97 96 95 94 91 90 88 87 86 85 81 76 75 70 35 27 26 21 20 17 11 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	EON	ESPREON LIMITED	Commercial & Professional Services	0.725	155,647	###	96.4	0.615	###	-4.1
2	< 96 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	1,181,888	7.3	###			0.0
3	< 95 >	EVZ	EVZ LIMITED	Capital Goods	0.675	141,814	###	###			0.0
4		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	228,776	6.2	94.3			0.0
5	< 94 >	CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.675	55,764	###	93.0	0	0.0	###
6	< 91 >	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	0.73	10,082	4.3	###		###	-36.5
7	< 90 >	BSO	BASS STRAIT OIL TRUST	Energy	0.79	32,294	###	###			0.0
8	< 88 >	PLV	PLUTON RESOURCES LIMITED	Materials	0.7	30,740	2.9	###		###	###
9		NUP	NUPOWER RESOURCES LIMITED	Materials	0.75	344,411	2.7	###	0.03	###	-75.0
10	< 87 >	GIR	GIRALIA RESOURCES NL	Materials	0.78	60,552	###	###	6.19	###	###
11	< 86 >	SYP	STYLE LIMITED	Capital Goods	###	35,127	2.1	85.1	0.01		0.0
12	< 85 >	CAA	CAPRAL LIMITED	Materials	0.775	25,595	2.0	###			0.0
13	< 81 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	0.75	117,162	1.4	80.6			0.0
14		VML	VITAL METALS LIMITED	Materials	0.76	15,478	###	80.2			0.0
15		TFE	TERRITORY IRON LIMITED	Materials	###	549,494	1.3	###			0.0
16	< 76 >	MAE	MARION ENERGY LIMITED	Energy	0.685	405,397	###	###		###	-3.8
17		PTR	PETRATHERM LTD	Materials	0.755	49,115	###	75.0			0.0
18	< 75 >	HTW	HEARTWARE LIMITED	Health Care Equipment & Services	0.76	123,738	###	74.9			0.0
19		EDE	EDEN INNOVATIONS LTD	Energy	###	41,569	0.7	74.8			0.0
20		EPG	EUROPEAN GAS LIMITED	Energy	0.775	###	0.6	###	0.45	###	-15.5
21	< 70 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.76	289,496	###	70.0		-0.1	###
22		RCO	ROYALCO RESOURCES LIMITED	Materials	0.75	15,626	###	70.0		###	-150.0
23		RRA	RR AUSTRALIA LIMITED	Retailing	0.74	6,698	###	70.0	0.78	###	###
24		SVS	SUNVEST CORPORATION LIMITED	Not Applic	0.76	4	###	70.0	0.63	###	-3.3
25		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.75	296,003	###	70.0			0.0
26		TFC	TFS CORPORATION LIMITED	Materials	0.7	994,199	###	70.0	1.67	###	###
27		MTU	M2 GROUP LTD	Telecommunication Services	###	###	###	70.0	11.03	0.4	1.7
28		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	0.79	119,629	###	70.0	0.12	###	-2.0
29		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.78	17,376	###	70.0			0.0
30		CYT	CYTOPIA LIMITED	Pharmaceuticals	0.7	4,046	###	70.0	0.22	###	-9.1
31		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	315,567	###	70.0			0.0
32		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.7	46,682	###	70.0			0.0
33		ADI	DEXUS INDUSTRIA REIT	Real Estate	0.755	###	###	70.0			0.0
34		AMH	AMCIL LIMITED	Not Applic	0.75	17,494	###	70.0			0.0
35		ICD	IMPACT CAPITAL LIMITED	Diversified Financials	###	16,435	###	70.0			0.0
36		GXY	GALAXY RESOURCES LIMITED	Materials	0.74	46,019	###	70.0			0.0
37		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.72	109,860	###	70.0			0.0
38		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	293,079	###	70.0	0.05	###	-23.5
39		ESV	ESERVGLOBAL LIMITED	Software & Services	0.755	10,797	###	70.0		###	-37.8
40	< 35 >	APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.745	103,780	###	###	0.4	###	-74.5
41		LMW	LANDMARK WHITE LIMITED	Real Estate	0.73	5,494	-0.7	###		-0.2	-4.0
42		HDG	HODGES RESOURCES LIMITED	Materials	0.685	22,688	-0.7	34.2		###	-68.5
43		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	934,567	###	34.0	0.03	###	###
44	< 27 >	RWD	REWARD MINERALS LTD	Materials	0.79	###	-1.3	###			0.0
45		PPK	PPK GROUP LIMITED	Materials	0.79	19,875	-1.3	###			0.0
46		KOR	KORAB RESOURCES LIMITED	Materials	0.77	92,542	-1.3	26.6			0.0
47	< 26 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	6,950	-1.4	###			0.0
48		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	72,394	-1.4	25.3	0.02	-4.8	-0.1
49	< 21 >	CPK	CP1 LIMITED	Real Estate	0.73	87,183	###	20.1	0	-0.5	-1.4
50	< 20 >	IFM	INFOMEDIA LTD	Software & Services	###	341,160	###	###			0.0
51	< 17 >	MLM	METALLICA MINERALS LIMITED	Materials	0.76	###	###	16.8			0.0
52	< 11 >	PRU	PERSEUS MINING LIMITED	Materials	0.79	960,945	-3.7	10.9			0.0
53	< 8 >	UTO	U308 LIMITED	Energy	0.755	221,020	###	###	0.25	###	18.9
54		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	2,920,123	-4.5	###			0.0
55	< 3	DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	83,070	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 19:55:27 thru 2025-08-15 19:55:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000