_{Currently Mon 25-Aug-25 07:36:52 PM AEST}

ASX Company Prices for Tuesday 22nd May 2007

99 97 93 92 91 88 86 85 79 78 74 73 70 37 31 30 22 21 16 15 11 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	75,952	###	98.1			0.0
2	< 97 >	HNR	HANNANS LTD	Materials	###	1,388,783	###	###			0.0
3	< 93 >	MEP	MINOTAUR EXPLORATION LTD	Materials	###	367,288	###	###			0.0
4	< 92 >	GBE	GLOBE METALS & MINING LIMITED	Materials	1	150,207	###	91.9			0.0
5	< 91 >	IBR	IBERIAN RESOURCES LIMITED	Materials	1	366,590	###	90.8			0.0
6	< 88 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	306,346	2.9	###			0.0
7		AXO	AUROX RESOURCES LIMITED	Materials	###	50,322	2.7	###	0.96	-7.6	###
8	< 86 >	FSA	FSA GROUP LIMITED	Financial Services	###	59,068	2.2	85.2			0.0
9	< 85 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	84.1	0.22	###	###
10	< 79 >	MOX	MONAX MINING LIMITED	Materials	###	###	###	78.4		###	###
11		MRA	MARINER AMERICAN PROPERTY INCOME TRUST	Real Estate	###	###	1.0	###			0.0
12		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	1,429,654	1.0	###			0.0
13	< 78 >	CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	###	###	1.0	77.6		###	6.6
14		CNT	CENTAMIN EGYPT LIMITED	Materials	###	100,259	0.9	###	2.5	###	-36.1
15	< 74 >	EGX	EVOGENIX LIMITED	Pharmaceuticals	###	###	0.5	73.7			0.0
16		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	###	116,521	###	###	0	###	###
17		CHD	CHANDLER MACLEOD LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
18	< 73 >	FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	1.025	###	###	###	0.99		0.0
19		MMA	MARONAN METALS LIMITED	Materials	###	1,122,139	0.5	72.8			0.0
20		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	1.055	###	0.5	72.6	0.08	###	11.7
21	< 70 >	MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	904,724	###	70.0	0.17	0.0	0.0
22		SYN	SYNERGIA ENERGY LTD	Energy	###	###	###	70.0			0.0
23		RJT	RUBICON JAPAN TRUST	Real Estate	###	1,236,427	###	70.0	0.2	###	###
24		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	4,658	###	70.0			0.0
25		THG	THAKRAL HOLDINGS GROUP	Real Estate	1	677,727	###	70.0	0.54	###	-25.0
26		SCB	SCARBOROUGH EQUITIES LIMITED	Diversified Financials	1.055	26,375	###	70.0	0	-0.3	###
27		SCV	SCV GROUP LIMITED	Real Estate	###	###	###	70.0	0	###	-20.4
28		SWK	SWICK MINING SERVICES LTD	Materials	###	160,597	###	70.0			0.0
29		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	70.0			0.0
30		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	422,554	###	70.0			0.0
31		MDE	MEDAIRE INC	Health Care Equipment & Services	###	10,294	###	70.0			0.0
32		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	###	###	70.0			0.0
33		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	47,540	###	70.0			0.0
34		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	1	###	###	70.0			0.0
35		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	1.055	5,275	###	70.0	0.95	###	26.4
36		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	1,961,691	###	70.0	1.18	###	-11.8
37		HOM	HOMELOANS LIMITED	Banks	###	###	###	70.0		0.1	16.3
38		IDO	INDO MINES LIMITED	Materials	###	###	###	70.0		###	-66.9
39		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	23,154	###	70.0			0.0
40	< 37 >	GJT	GALILEO JAPAN TRUST	Real Estate	###	869,276	###	###		0.6	1.7
41		IPE	IPE LIMITED	Diversified Financials	0.985	6,335	###	36.8		###	-109.4
42	< 31 >	PBA	PEOPLEBANK AUSTRALIA LIMITED	Commercial & Professional Services	###	29,062	###	###	0.77	###	14.9
43		VIR	VIRGO RESOURCES LTD	Class Pend	###	###	-0.9	###	0.19	-0.3	-3.9
44		REU	RUBICON EUROPE TRUST GROUP	Real Estate	###	519,511	-1.0	###	0.575	###	-2.5
45	< 30 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	50,117	###	###			0.0
46	< 22 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	187,410	###	21.4			0.0
47	< 21 >	KMN	KINGS MINERALS NL	Materials	1	###	###	20.7	0.35		0.0
48		MML	MEDUSA MINING LIMITED	Materials	###	135,224	###	###			0.0
49	< 16 >	VKI	VIKING INDUSTRIES LIMITED	Transportation	1.025	42,178	-2.8	15.1			0.0
50	< 15 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	1	10,441,751	###	###			0.0
51	< 11 >	MPY	MFS LIVING AND LEISURE GROUP	Real Estate	1	###	-3.8	###			0.0
52	< 7 >	AET	AUSMELT LIMITED	Capital Goods	###	###	###	###	0.76	###	-2.9
53	< 1	WWW	WHINNEN RESOURCES LIMITED	Materials	###	###	-12.8	0.3	0.2	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 19:36:52 thru 2025-08-25 19:36:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000