_{Currently Wed 25-Sep-03 05:35:57 PM AEST}

ASX Company Prices for Tuesday 22nd May 2007

100 99 97 96 90 70 13 12 11 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EZE	EZENET LIMITED	Software & Services	###	20,228	###	99.4	0.67	###	###
2	< 99 >	GSE	GOLDSEARCH LIMITED	Materials	###	###	###	###			0.0
3		SOO	SOLCO LTD	Capital Goods	###	19,971	###	###		###	###
4		EMS	EASTERN METALS LIMITED	Materials	###	###	###	###			0.0
5	< 97 >	BON	BONAPARTE DIAMOND MINES NL	Materials	###	###	###	###	0.096	###	-5.0
6	< 96 >	MDX	MINDAX LIMITED	Materials	###	23,450	###	95.8			0.0
7		NEO	NUENCO NL	Energy	0.145	56,009	###	95.5			0.0
8		RBM	REDBANK MINES LIMITED	Materials	###	###	7.1	###	0	###	-1.7
9	< 90 >	GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	###			0.0
10		ENG	ENGIN LIMITED	Telecommunication Services	0.145	69,301	3.6	###	0.89	###	14.5
11		TAM	TANAMI GOLD NL	Materials	###	###	3.4	###			0.0
12		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	5,646	3.4	###	0.01	0.0	0.0
13	< 70 >	MST	METAL STORM LIMITED	Capital Goods	###	###	###	70.0	0	0.0	0.0
14		PPN	PLANET PLATINUM LIMITED	Consumer Services	###	###	###	70.0			0.0
15		JAG	JAGUAR MINERALS LIMITED	Materials	###	###	###	70.0	0.02	0.0	0.0
16		RCI	ROCKLANDS RICHFIELD LIMITED	Energy	###	11,250	###	70.0	0.32	###	-2.5
17		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	###	70.0	0.02		0.0
18		MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	###	###	70.0			0.0
19		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	1,033	###	70.0	0	###	-0.7
20		RIS	RICHFIELD INTERNATIONAL LIMITED	Transportation	###	5,628	###	70.0		###	###
21		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	21,701	###	70.0			0.0
22		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	44,801	###	70.0			0.0
23		GIP	GIPPSLAND LIMITED	Materials	###	24,701	###	70.0			0.0
24		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	29,523	###	70.0	0.04		0.0
25		FLR	FRANKLAND RIVER OLIVE COMPANY LIMITED	Food	###	###	###	70.0			0.0
26		NST	NORTHERN STAR RESOURCES LTD	Materials	###	4,640	###	70.0			0.0
27		DRK	DRAKE RESOURCES LIMITED	Materials	###	###	###	70.0		###	###
28		DEG	DE GREY MINING LIMITED	Materials	###	735,474	###	70.0			0.0
29		SNN	SONNET CORPORATION LIMITED	Software & Services	###	232,805	###	70.0			0.0
30		CZP	COMPUTERCORP LIMITED	Software & Services	###	###	###	70.0	0	###	###
31		CVN	CARNARVON ENERGY LIMITED	Energy	0.145	209,526	###	70.0			0.0
32		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.145	15,225	###	70.0			0.0
33		CRL	COMET RESOURCES LIMITED	Materials	0.145	5,075	###	70.0			0.0
34		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	###	###	70.0	0	0.0	0.0
35		AWG	AUSTRAL WASTE GROUP LIMITED	Commercial Services & Supplies	0.145	21,304	###	70.0			0.0
36	< 13 >	APG	AUSTPAC RESOURCES NL	Materials	###	###	-3.2	###			0.0
37		ITE	I.T.& E LIMITED	Software & Services	###	90,804	-3.2	###	0	0.0	-6.2
38		MOS	MOSAIC OIL NL	Energy	###	91,405	-3.2	###	0.165	###	0.2
39		DDD	3D RESOURCES LIMITED	Materials	###	8,540	-3.2	###			0.0
40		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	0.145	42,851	###	12.5			0.0
41		UOG	UNITED OROGEN LIMITED	Materials	0.145	16,446	###	12.5	0.01	###	###
42		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.145	63,572	###	12.5		###	-4.1
43	< 12 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	-3.4	###			0.0
44		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	5,562	-3.4	###			0.0
45		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	62,670	-3.4	###			0.0
46		FAR	FAR LIMITED	Energy	###	###	-3.4	###			0.0
47	< 11 >	IUL	IMAGINE UN LIMITED	Software & Services	###	1,127	###	10.7	0	###	###
48	< 5 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	-6.3	4.2			0.0
49	< 4	CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	###	###	###	60	###	###
50		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	158,890	###	###	0.04	0.0	0.0
51		LMP	L&M PETROLEUM LIMITED	Energy	###	91,469	###	###	0.15	###	-6.2
52		PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	###	68,439	-7.1	3.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 17:35:57 thru 2025-09-03 17:35:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000