_{Currently Sat 25-Aug-23 03:30:53 AM AEST}

ASX Company Prices for Tuesday 22nd May 2007

94 93 87 86 84 83 82 81 79 78 72 70 40 39 36 35 31 29 27 26 22 18 12 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	AWE	AWE LIMITED	Energy	3.26	20,711,455	5.8	94.0	0.5	-0.5	###
2	< 93 >	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	61,470	5.1	92.5		###	-72.5
3	< 87 >	BSG	BOLNISI GOLD NL	Materials	###	3,669,327	2.4	###			0.0
4	< 86 >	MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	###	###	###	85.6	4.46	###	###
5		ATR	ASTRON CORPORATION LIMITED	Materials	2.83	15,946	###	85.3			0.0
6	< 84 >	APD	APN PROPERTY GROUP	Real Estate	3.25	369,926	1.9	84.0			0.0
7		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	2.73	23,439	###	83.9			0.0
8	< 83 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	47,123	###	###		###	7.8
9	< 82 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	###	1.5	###			0.0
10		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	1.5	###			0.0
11		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	2.86	###	###	81.2			0.0
12	< 81 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	1,584,629	1.4	###			0.0
13	< 79 >	HPX	HPAL LIMITED	Software & Services	2.75	99,012	###	78.7			0.0
14		TCQ	TRINITY GROUP	Real Estate	2.88	122,914	1.1	###	0.26	###	-288.0
15	< 78 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	3.23	###	###	77.4			0.0
16	< 72 >	AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	###	###	0.4	###	1.985	0.1	###
17		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	###	###	0.4	###	0.51	###	37.9
18		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	2.74	###	###	71.7			0.0
19		EQN	EQUINOX RESOURCES LIMITED	Materials	###	2,035,881	###	71.3			0.0
20		BMN	BANNERMAN ENERGY LTD	Energy	3.2	###	###	###			0.0
21		MOC	MORTGAGE CHOICE LIMITED	Banks	3.26	129,821	###	71.2			0.0
22		QMT	QM TECHNOLOGIES LIMITED	Software & Services	###	196,565	###	71.0			0.0
23	< 70 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	133,673	###	70.0			0.0
24		ORL	OROTONGROUP LIMITED	Retailing	###	59,493	###	70.0		-0.3	###
25		FXL	FLEXIGROUP LIMITED	Diversified Financials	2.8	369,832	###	70.0			0.0
26		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	3.22	###	###	70.0			0.0
27		ALB	ALBION RESOURCES LIMITED	Materials	###	103,028	###	70.0			0.0
28		MIN	MINERAL RESOURCES LIMITED	Materials	2.8	38,220	###	70.0			0.0
29		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	2,320	###	70.0			0.0
30	< 40 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	790,797	###	39.1			0.0
31	< 39 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	3	9,316	###	###			0.0
32		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	1,550,043	###	###	6.24	13.5	0.2
33		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	###	-0.4	###	1.64	###	20.4
34	< 36 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	3.29	25,677	###	###			0.0
35	< 35 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	3,613,721	-0.6	35.0	0.21	###	-2.8
36		WHE	WILDHORSE ENERGY LIMITED	Energy	###	###	-0.7	###	0.12	-0.5	-6.4
37		VMG	VDM GROUP LIMITED	Capital Goods	2.86	110,737	###	###			0.0
38		COU	COUNT FINANCIAL LIMITED	Diversified Financials	2.85	###	###	34.4	1.43	0.2	14.3
39		WEC	WHITE ENERGY COMPANY LIMITED	Energy	2.82	###	###	###			0.0
40		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	2.74	2,161,154	-0.7	34.2		###	###
41	< 31 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	###	###	30.1	1.04	###	-23.6
42	< 29 >	TRY	TROY RESOURCES LIMITED	Materials	2.8	140,373	###	28.9			0.0
43		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.77	2,185,615	-1.1	###	4.21	0.0	0.0
44		IPG	IPD GROUP LTD	Capital Goods	2.7	###	###	###			0.0
45	< 27 >	LHG	LIHIR GOLD LIMITED	Materials	###	###	-1.2	###			0.0
46	< 26 >	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	2.85	###	-1.4	###	0.28	-0.3	-10.2
47	< 22 >	CSM	COSMO GOLD LIMITED	Materials	2.74	1,994,636	###	###			0.0
48		OXR	OXIANA LIMITED	Materials	3.27	28,108,942	###	###			0.0
49	< 18 >	CST	CASTILE RESOURCES LTD	Materials	###	145,647	-2.5	17.2			0.0
50	< 12 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	1,150,565	###	11.2			0.0
51	< 2	AWB	AWB LIMITED	Food & Staples Retailing	###	11,762,195	###	1.7	1.505	-6.7	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 03:30:53 thru 2025-08-23 03:30:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000