Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 09:27:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-02-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-02-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-02-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 48 ### ### 15.1 ### 1,287,673
AVG 106 37.3 ### ### 208,181,147 ###
MAX ### 64.7 61.8 ### 407,111,486 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 55 ### 61.8 21.8 407,111,486 2,973,682
2 0.011 < 0.023 (0.012) Peek 52 ### ### 15.4 ### ###
3 0.023 < 0.034 (0.011) Peek 53 ### 58.5 15.1 ### ###
4 0.034 < 0.046 (0.012) Peek 53 ### 45.3 ### 65,953,056 ###
5 0.046 < 0.065 (0.019) Peek 55 25.5 ### ### ### 3,469,085
6 0.065 < 0.083 (0.018) Peek 51 35.3 ### 27.5 ### 1,287,673
7 0.083 < 0.105 (0.022) Peek ### 29.7 51.6 18.8 ### 16,904,032
8 0.105 < 0.125 (0.020) Peek 56 ### 51.8 19.6 ### 4,771,118
9 0.125 < 0.15 (0.025) Peek 56 35.7 44.6 19.6 ### 4,973,634
10 0.15 < 0.18 (0.030) Peek 56 33.9 50.0 ### ### 3,727,343
11 0.18 < 0.215 (0.035) Peek 51 ### 35.3 ### 63,894,284 10,674,810
12 0.215 < 0.26 (0.045) Peek 55 ### ### 25.5 ### 8,564,740
13 0.26 < 0.305 (0.045) Peek 58 41.4 31.0 ### 36,829,047 10,332,775
14 0.305 < 0.385 (0.080) Peek 52 ### ### 40.4 42,988,174 ###
15 0.385 < 0.48 (0.095) Peek 52 ### ### 25.0 60,560,347 26,285,221
16 0.48 < 0.63 (0.150) Peek 51 39.2 ### 29.4 313,479,285 ###
17 0.63 < 0.76 (0.130) Peek 52 40.4 34.6 25.0 ### 32,624,298
18 0.76 < 0.955 (0.195) Peek 53 ### ### ### 90,327,321 ###
19 0.955 < 1.255 (0.300) Peek 53 ### 45.3 15.1 ### 69,303,758
20 1.255 < 1.62 (0.365) Peek 51 ### ### 41.2 ### 143,766,729
21 1.62 < 2.24 (0.620) Peek 52 59.6 ### 36.5 ### ###
22 2.24 < 2.97 (0.730) Peek 51 39.2 19.6 41.2 ### ###
23 2.97 < 4.37 (1.400) Peek 51 ### 11.8 39.2 190,564,371 ###
24 4.37 < 7.09 (2.720) Peek 51 64.7 ### 21.6 ### 728,278,424
25 7.09 < 17 (9.910) Peek 51 ### 7.8 ### ### 763,490,215
26 17 < 125.231 (108.231) Peek 48 ### ### ### ### ###
TOTALS ### ### 34.8 ### 5,412,709,826 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 09:27:05 thru 2025-06-19 09:27:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000