eg: Prices for BHP
Currently Fri 25-Jun-06 12:05:48 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2010-02-26), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2010-02-26) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 48 | ### | ### | 15.1 | ### | 1,287,673 | |
| AVG | 106 | 37.3 | ### | ### | 208,181,147 | ### | |
| MAX | ### | 64.7 | 61.8 | ### | 407,111,486 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.011 (0.010) Peek | 55 | ### | 61.8 | 21.8 | 407,111,486 | 2,973,682 |
| 2 | 0.011 < 0.023 (0.012) Peek | 52 | ### | ### | 15.4 | ### | ### |
| 3 | 0.023 < 0.034 (0.011) Peek | 53 | ### | 58.5 | 15.1 | ### | ### |
| 4 | 0.034 < 0.046 (0.012) Peek | 53 | ### | 45.3 | ### | 65,953,056 | ### |
| 5 | 0.046 < 0.065 (0.019) Peek | 55 | 25.5 | ### | ### | ### | 3,469,085 |
| 6 | 0.065 < 0.083 (0.018) Peek | 51 | 35.3 | ### | 27.5 | ### | 1,287,673 |
| 7 | 0.083 < 0.105 (0.022) Peek | ### | 29.7 | 51.6 | 18.8 | ### | 16,904,032 |
| 8 | 0.105 < 0.125 (0.020) Peek | 56 | ### | 51.8 | 19.6 | ### | 4,771,118 |
| 9 | 0.125 < 0.15 (0.025) Peek | 56 | 35.7 | 44.6 | 19.6 | ### | 4,973,634 |
| 10 | 0.15 < 0.18 (0.030) Peek | 56 | 33.9 | 50.0 | ### | ### | 3,727,343 |
| 11 | 0.18 < 0.215 (0.035) Peek | 51 | ### | 35.3 | ### | 63,894,284 | 10,674,810 |
| 12 | 0.215 < 0.26 (0.045) Peek | 55 | ### | ### | 25.5 | ### | 8,564,740 |
| 13 | 0.26 < 0.305 (0.045) Peek | 58 | 41.4 | 31.0 | ### | 36,829,047 | 10,332,775 |
| 14 | 0.305 < 0.385 (0.080) Peek | 52 | ### | ### | 40.4 | 42,988,174 | ### |
| 15 | 0.385 < 0.48 (0.095) Peek | 52 | ### | ### | 25.0 | 60,560,347 | 26,285,221 |
| 16 | 0.48 < 0.63 (0.150) Peek | 51 | 39.2 | ### | 29.4 | 313,479,285 | ### |
| 17 | 0.63 < 0.76 (0.130) Peek | 52 | 40.4 | 34.6 | 25.0 | ### | 32,624,298 |
| 18 | 0.76 < 0.955 (0.195) Peek | 53 | ### | ### | ### | 90,327,321 | ### |
| 19 | 0.955 < 1.255 (0.300) Peek | 53 | ### | 45.3 | 15.1 | ### | 69,303,758 |
| 20 | 1.255 < 1.62 (0.365) Peek | 51 | ### | ### | 41.2 | ### | 143,766,729 |
| 21 | 1.62 < 2.24 (0.620) Peek | 52 | 59.6 | ### | 36.5 | ### | ### |
| 22 | 2.24 < 2.97 (0.730) Peek | 51 | 39.2 | 19.6 | 41.2 | ### | ### |
| 23 | 2.97 < 4.37 (1.400) Peek | 51 | ### | 11.8 | 39.2 | 190,564,371 | ### |
| 24 | 4.37 < 7.09 (2.720) Peek | 51 | 64.7 | ### | 21.6 | ### | 728,278,424 |
| 25 | 7.09 < 17 (9.910) Peek | 51 | ### | 7.8 | ### | ### | 763,490,215 |
| 26 | 17 < 125.231 (108.231) Peek | 48 | ### | ### | ### | ### | ### |
| TOTALS | ### | ### | 34.8 | ### | 5,412,709,826 | ### | |
Report Bottom of Page