_{Currently Fri 25-Aug-29 12:44:58 AM AEST}

ASX Company Prices for Friday 26th February 2010

95 93 92 89 86 85 81 80 77 76 75 73 34 33 30 29 28 25 21 20 19 17 15 12 11 9 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	RCR	RINCON RESOURCES LIMITED	Materials	###	39,038	6.5	###			0.0
2	< 93 >	GXL	GREENCROSS LIMITED	Retailing	0.88	65,984	###	###		0.2	5.0
3	< 92 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.85	###	###	###		0.1	###
4	< 89 >	SLV	SYLVANIA RESOURCES LIMITED	Materials	0.925	###	2.8	88.4	1.13	-3.5	###
5		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.79	###	###	###			0.0
6	< 86 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.775	385,650	2.0	85.0			0.0
7	< 85 >	GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	0.8	23,775	###	###		0.0	-18.6
8		KZL	KAGARA LTD	Materials	0.83	###	1.8	84.2		###	###
9	< 81 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.82	###	###	80.2			0.0
10		RRL	REGIS RESOURCES LIMITED	Materials	0.87	###	###	80.0			0.0
11	< 80 >	TFC	TFS CORPORATION LIMITED	Materials	###	161,085	1.1	79.7	1.67	###	7.5
12		TAP	TAP OIL LIMITED	Energy	###	###	###	###			0.0
13		TSM	THINKSMART LIMITED	Diversified Financials	###	194,670	###	###	0.36	###	###
14		MDL	MINERAL DEPOSITS LIMITED	Materials	###	###	###	###		###	###
15	< 77 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.785	39,917	0.6	76.5			0.0
16		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	###	0.6	###		0.9	0.9
17	< 76 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.825	###	###	###			0.0
18		MOL	MOLY MINES LIMITED	Materials	0.84	154,601	###	###			0.0
19		FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	###	4,584	0.5	###	0.99		0.0
20		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	94,774	0.5	###	0.44	-0.6	-1.6
21	< 75 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	6,763,428	0.5	###	1.26	###	9.5
22	< 73 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.77	361,096	###	###			0.0
23		SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.945	###	###	###			0.0
24		AIR	ASTIVITA LIMITED	Capital Goods	###	1,679	###	###			0.0
25		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	0.87	###	###	###	0.85	###	###
26		CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	0.785	1,570	###	###	0.94	###	19.6
27		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.76	638	###	###			0.0
28		TKA	TUSKER GOLD LIMITED	Materials	0.78	###	###	###	0.79		0.0
29		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.84	###	###	###	0.22	###	-28.0
30		MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	0.88	5,763	###	###		0.1	10.4
31		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	0.855	###	###	###			0.0
32		TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	###	219,805	###	###			0.0
33		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.785	160,571	###	###	1.18	###	-8.7
34	< 34 >	CTN	CATALINA RESOURCES LTD	Materials	0.875	49,846	###	33.1			0.0
35	< 33 >	IMA	IMAGE RESOURCES NL	Materials	0.845	10,781	-0.6	###			0.0
36		RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.785	###	###	32.9			0.0
37		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.77	74,135	-0.6	###			0.0
38	< 30 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	-1.0	###			0.0
39		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	0.87	164,045	###	###		###	###
40	< 29 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	0.81	267,355	-1.2	###	1.04	###	###
41	< 28 >	NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	0.76	34,918	###	27.3	0.46	-0.3	-2.8
42	< 25 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	659,082	-1.6	24.7			0.0
43	< 21 >	WYL	WATTYL LIMITED	Materials	0.885	###	###	20.5	1.66	###	###
44	< 20 >	NGX	NGX LIMITED	Materials	0.82	###	-2.4	###			0.0
45	< 19 >	CLO	CLOUGH LIMITED	Capital Goods	0.79	###	###	19.0	1.47	###	8.8
46	< 17 >	MCU	MITCHELL COMMUNICATION GROUP LIMITED	Media	0.845	###	-2.9	###	1.265	6.5	###
47	< 15 >	KIL	KILAND LTD	Materials	###	138,394	-3.2	###			0.0
48		AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	1,340,135	-3.2	###			0.0
49	< 12 >	TLM	TALISMAN MINING LIMITED	Materials	###	275,940	-3.7	###			0.0
50	< 11 >	CRK	CARRICK GOLD LIMITED	Materials	0.82	17,128	###	10.8	0.68	###	-82.0
51	< 9 >	RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	8.3			0.0
52	< 7 >	SRH	SAFEROADS HOLDINGS LIMITED	Transportation	0.85	1,750	-5.6	###			0.0
53	< 6	QRX	QRXPHARMA LTD	Pharmaceuticals	###	27,123	-6.3	###		###	-450.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 00:44:58 thru 2025-08-29 00:44:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000