_{Currently Fri 25-Sep-19 04:25:49 PM AEST}

ASX Company Prices for Friday 26th February 2010

100 99 98 97 96 92 91 73 14 13 12 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PCP	PARAMOUNT MINING CORPORATION LTD	Materials	###	65,325	###	###			0.0
2		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
3	< 99 >	EPG	EUROPEAN GAS LIMITED	Energy	0.145	###	###	###	0.45	###	###
4	< 98 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	852,856	13.0	97.8	0.01	0.0	0.0
5	< 97 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	35,803	###	96.5			0.0
6		IPR	IPERNICA LIMITED	Software & Services	###	14,175	###	###	0.04	###	###
7	< 96 >	EKA	EUREKA ENERGY LIMITED	Energy	0.145	24,469	###	95.9	0.2	0.0	0.0
8	< 92 >	RVR	RED RIVER RESOURCES LIMITED	Materials	0.125	###	###	###			0.0
9	< 91 >	BFE	BLACK FIRE MINERALS LTD	Materials	###	###	3.8	91.0	0.02		0.0
10		KMN	KINGS MINERALS NL	Materials	0.145	3,848	3.6	90.4	0.35		0.0
11		CGV	CLEAN GLOBAL ENERGY LIMITED	Energy	0.145	27,342	3.6	90.4	0.03	###	-3.6
12	< 73 >	TAS	TASMAN RESOURCES LTD	Materials	0.125	29,252	###	###			0.0
13		MOG	MOBY OIL & GAS LTD	Energy	###	122,040	###	###	0.03	###	-2.3
14		LOD	LODESTONE ENERGY LIMITED	Energy	0.125	14,593	###	###	0.12	###	-12.5
15		PAX	PANAX GEOTHERMAL LIMITED	Energy	0.125	18,671	###	###	0.01	###	-12.5
16		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	0.145	29,389	###	###	0.05	###	-3.6
17		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	###	###	###		###	9.0
18		KGL	KGL RESOURCES LIMITED	Materials	###	55,233	###	###			0.0
19		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	1,040	###	###		###	-32.5
20		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	###	###	###	0.14	-0.2	###
21		SYR	SYRAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		IAW	ILH GROUP LIMITED	Commercial Services & Supplies	###	10,140	###	###	0.04	0.0	0.0
23		FLK	FOLKESTONE LIMITED	Real Estate	###	145,340	###	###		###	1.0
24		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	###	0.13	###	-13.5
25		AVH	AVITA MEDICAL INC	Pharmaceuticals	0.145	###	###	###			0.0
26		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	232,204	###	###	0.03	###	###
27		FCR	FERRUM CRESCENT LIMITED	Materials	###	###	###	###		###	-15.6
28		EPY	EARLYPAY LTD	Financial Services	###	###	###	###			0.0
29		BGL	BELLEVUE GOLD LIMITED	Materials	0.125	83,360	###	###			0.0
30		EDS	EVERY DAY MINE SERVICES LIMITED	Capital Goods	###	37,444	###	###	0.03	###	-2.8
31		BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	7,840	###	###			0.0
32		DRX	DIATREME RESOURCES LIMITED	Materials	0.125	26,945	###	###			0.0
33		DRK	DRAKE RESOURCES LIMITED	Materials	0.145	1,450	###	###		###	-145.0
34		BSE	BASE RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		CNH	CHINA STEEL AUSTRALIA LIMITED	Materials	###	6,687	###	###	0.16	###	-1.2
36		CLY	CLANCY EXPLORATION LIMITED	Materials	0.125	###	###	###		###	-6.3
37	< 14 >	MUN	MUNDO MINERALS LIMITED	Materials	0.145	###	###	###	0.25	###	###
38		PAB	PATRYS LIMITED	Pharmaceuticals	###	###	-3.4	###			0.0
39		VMT	VMOTO LIMITED	Automobiles & Components	###	15,461	-3.4	###			0.0
40		CRC	CORTONA RESOURCES LIMITED	Materials	###	125,080	-3.4	###	0.14	###	-7.0
41		ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	###	28,256	-3.6	13.2	0.03	###	-2.7
42		ADE	ADELAIDE ENERGY LIMITED	Energy	###	17,473	-3.6	13.2	0.19	###	-3.4
43	< 13 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	###	###	###	###			0.0
44		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	###			0.0
45		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	893,487	###	###			0.0
46		GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	###			0.0
47	< 12 >	NAV	NAVIGATOR RESOURCES LIMITED	Materials	0.125	41,703	-3.8	11.6		###	-31.3
48		KIK	KAIRIKI ENERGY LIMITED	Energy	0.125	181,783	-3.8	11.6			0.0
49		SEY	SUNSET ENERGY LIMITED	Energy	0.125	5,458	-3.8	11.6			0.0
50		MWN	MIDWINTER RESOURCES NL	Materials	0.125	2,550	-3.8	11.6	0.07	###	-3.1
51	< 6 >	PDZ	PRAIRIE MINING LIMITED	Materials	###	###	###	###			0.0
52	< 5 >	GBA	GRANDBRIDGE LIMITED	Diversified Financials	###	###	###	4.8		###	67.5
53		AAG	ARAGON RESOURCES LIMITED	Materials	###	22,950	-7.1	4.6	0.32	0.0	0.0
54		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	90,443	-7.1	4.6			0.0
55		NSE	NEW STANDARD ENERGY LIMITED	Energy	0.125	37,586	###	###			0.0
56	< 2	SHX	SHIELD MINING LIMITED	Materials	###	4,105	-10.3	1.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 16:25:49 thru 2025-09-19 16:25:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000