_{Currently Wed 25-Aug-27 01:12:11 PM AEST}

ASX Company Prices for Friday 26th February 2010

100 98 97 96 92 90 88 82 81 73 28 27 26 20 18 17 16 8 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MXQ	MAX TRUST	GICS Sector Code Not Applicable	###	11,113	###	99.4	0.16	###	1.0
2	< 98 >	ADQ	ADG GLOBAL SUPPLY LIMITED	Capital Goods	0.071	12,827	###	97.7		###	-0.1
3	< 97 >	BML	BOAB METALS LIMITED	Materials	###	36,294	###	96.4			0.0
4	< 96 >	MSC	MINERALS CORPORATION LIMITED	Materials	0.077	70,876	6.9	###	0.07	###	-1.5
5		NUP	NUPOWER RESOURCES LIMITED	Materials	0.078	124,726	6.8	95.2	0.03	###	-7.8
6	< 92 >	EMS	EASTERN METALS LIMITED	Materials	0.071	30,190	###	###			0.0
7	< 90 >	BUR	BURLEY MINERALS LTD	Materials	###	10,300	3.1	###			0.0
8		QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.49		0.0
9	< 88 >	LBL	LASERBOND LIMITED	Capital Goods	###	4,740	###	88.0			0.0
10		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	88.0		###	-8.0
11		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	88.0			0.0
12	< 82 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	###	###	82.0	1.25	###	0.6
13		MRO	MONARO MINING NL	Materials	0.071	13,771	1.4	81.6	0.06	###	###
14	< 81 >	MDT	MACQUARIE DDR TRUST	Real Estate	0.082	256,374	###	80.2	0.05	-0.4	###
15	< 73 >	POH	PROGRESS 2023-2 TRUST	Not Applic	###	9,875	###	###			0.0
16		PEL	PELICAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	###	###	###		###	-8.9
18		RGP	REFRESH GROUP LIMITED	Food	0.075	###	###	###		###	-9.4
19		SVL	SILVER MINES LIMITED	Materials	###	###	###	###			0.0
20		TNG	TNG LIMITED	Materials	###	###	###	###			0.0
21		TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	308	###	###			0.0
22		TUC	TUC RESOURCES LIMITED	Materials	0.078	11,154	###	###	0.03	###	###
23		HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
24		GUL	GULLEWA LIMITED	Materials	###	1,320	###	###			0.0
25		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.075	###	###	###			0.0
26		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		AIV	ACTIVEX LIMITED	Materials	###	10,640	###	###			0.0
28		ARE	ARGONAUT RESOURCES NL	Materials	0.077	2,079	###	###			0.0
29		BMY	BRUMBY RESOURCES LIMITED	Materials	###	4,988	###	###	0.01		0.0
30		ERJ	ENERJI LTD	Utilities	###	10,570	###	###			0.0
31		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	###	###	###	###	0.08	0.0	0.0
32		ERN	ERONGO ENERGY LIMITED	Energy	0.072	###	###	###	0.01	###	-7.2
33		FFF	FORBIDDEN FOODS LIMITED	Food	###	93,281	###	###			0.0
34	< 28 >	AEJ	REDBANK ENERGY LIMITED	Utilities	0.079	###	-1.3	27.9		36.8	0.0
35		IMC	IMMURON LIMITED	Pharmaceuticals	0.078	8,009	###	###			0.0
36		BAR	BARRA RESOURCES LIMITED	Materials	0.078	###	###	###			0.0
37		RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.076	3,251	###	27.3	0.1	###	###
38	< 27 >	BUY	BOUNTY OIL & GAS NL	Energy	0.074	72,907	###	###			0.0
39		OIP	ORION PETROLEUM LIMITED	Energy	0.071	3,875	-1.4	###	0.06	###	-3.6
40	< 26 >	BPH	BPH ENERGY LTD	Financial Services	###	13,421	-1.4	###			0.0
41	< 20 >	AKM	ASPIRE MINING LIMITED	Materials	###	###	###	###			0.0
42	< 18 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	2,016	-2.8	17.1			0.0
43	< 17 >	WCP	WCP RESOURCES LIMITED	Materials	###	18,015	-2.9	16.4	0.11	0.0	0.0
44	< 16 >	PRA	PROMESA LIMITED	Materials	###	20,922	-3.0	15.8	0.01	###	-6.5
45		KSO	KING SOLOMON MINES LIMITED	Materials	###	5,742	-3.0	15.8			0.0
46	< 8 >	AXY	ATOM ENERGY LIMITED	Energy	0.075	34,920	###	7.5	0.04	###	-7.5
47	< 7 >	CVG	CONVERGENT MINERALS LIMITED	Materials	###	5,363	-5.9	###			0.0
48	< 6 >	GNI	GLOBAL NICKEL INVESTMENTS NL	Materials	0.077	###	###	###	0.04	###	-7.7
49		SUR	SUN RESOURCES NL	Energy	0.075	###	-6.3	5.6		###	-75.0
50	< 3	COS	COSOL LIMITED	Software & Services	0.081	57,640	-9.0	2.8			0.0
51		QXQ	Q LIMITED	Media	0.081	###	###	2.0	0		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 13:12:11 thru 2025-08-27 13:12:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000