_{Currently Wed 25-Aug-27 10:24:55 AM AEST}

ASX Company Prices for Friday 26th February 2010

92 90 88 86 85 84 82 78 77 75 74 73 36 35 33 30 28 27 26 23 20 19 15 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	2.5	3,548,571	###	###			0.0
2	< 90 >	OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	2.79	16,627,785	###	89.9		###	39.9
3		CUS	COPPER SEARCH LIMITED	Materials	###	###	###	###			0.0
4	< 88 >	TTS	TATTS GROUP LIMITED	Consumer Services	2.4	12,686,044	###	88.0		###	###
5		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	2.85	###	###	###			0.0
6		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	88,613	###	87.0			0.0
7	< 86 >	AND	ANSARADA GROUP LIMITED	Software & Services	2.57	###	2.0	###			0.0
8	< 85 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	2.7	53,702	1.9	84.6			0.0
9		FGE	FORGE GROUP LIMITED	Capital Goods	2.24	449,909	###	###		0.7	3.1
10		WEC	WHITE ENERGY COMPANY LIMITED	Energy	2.24	694,850	###	###			0.0
11	< 84 >	SMM	SOMERSET MINERALS LIMITED	Materials	2.29	22,814	1.8	###			0.0
12		CZA	COAL OF AFRICA LIMITED	Energy	2.4	454,977	###	###		###	-120.0
13	< 82 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.89	31,952	###	81.5	2.8	###	###
14		LEP	ALE PROPERTY GROUP	Real Estate	2.24	###	1.4	###			0.0
15		CGX	CGA MINING LIMITED	Materials	2.28	17,089	###	###	2	###	###
16	< 78 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	81,548	###	77.4			0.0
17	< 77 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	367,221	###	###			0.0
18	< 75 >	ABC	ADBRI LIMITED	Materials	###	###	0.4	###			0.0
19		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.4	###	###	74.2	4.21	0.0	0.0
20	< 74 >	AEC	AMMTEC LIMITED	Materials	###	###	0.4	73.9	4.28	###	0.1
21		NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	65,170	0.4	###		0.0	0.0
22	< 73 >	TAL	TALIUS GROUP LIMITED	Software & Services	###	###	###	###			0.0
23		HIL	HILLS LIMITED	Technology Hardware & Equipment	2.54	###	###	###			0.0
24		LDW	LUDOWICI LIMITED	Capital Goods	2.73	###	###	###	3.5	###	7.0
25		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	###	###	###	2.33		0.0
26		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.5	1,253	###	###			0.0
27		SHR	JOHN SHEARER (HOLDINGS) LIMITED	Commercial Services & Supplies	###	37,064	###	###		###	-73.8
28		CYG	COVENTRY GROUP LIMITED	Capital Goods	2.24	53,155	###	###			0.0
29		BSL	BLUESCOPE STEEL LIMITED	Materials	2.42	46,469,377	###	###			0.0
30		APN	APN NEWS & MEDIA LIMITED	Media	2.29	###	###	###	2.81	###	###
31		RHL	RURALCO HOLDINGS LIMITED	Retailing	2.54	###	###	###		###	10.9
32	< 36 >	LGL	LYNCH GROUP HOLDINGS LIMITED	Food	###	82,386,791	-0.4	35.4			0.0
33		PXS	PHARMAXIS LTD	Pharmaceuticals	2.57	###	-0.4	35.0			0.0
34	< 35 >	ASB	AUSTAL LIMITED	Capital Goods	2.44	###	###	###			0.0
35		ENE	ENEVIS LIMITED	Capital Goods	###	20,942	###	###			0.0
36		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	815,718	###	###		###	34.1
37		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	###	34.4		0.3	8.8
38		IOH	IRON ORE HOLDINGS LIMITED	Materials	###	###	###	34.2	1.27	###	-13.6
39		OGC	OCEANAGOLD CORPORATION	Materials	2.29	###	###	34.1			0.0
40	< 33 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	2.78	###	###	32.1			0.0
41	< 30 >	MRM	MMA OFFSHORE LIMITED	Energy	###	260,499	###	29.4			0.0
42	< 28 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	27.8			0.0
43		LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	2.27	9,140	###	###	3.15	###	16.2
44	< 27 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	1,432,873	-1.4	26.6			0.0
45	< 26 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	###	25.2			0.0
46	< 23 >	DOM	DOMINION MINING LIMITED	Materials	###	###	-1.9	22.7	0	###	###
47	< 20 >	AWE	AWE LIMITED	Energy	2.52	4,760,723	-2.3	19.8	0.5	-0.5	-5.3
48	< 19 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	1,739,108	###	18.9			0.0
49		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	###	###	-2.5	###	2.82	###	-1.6
50	< 15 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	13,751	###	###			0.0
51	< 9	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	2.72	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 10:24:55 thru 2025-08-27 10:24:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000