_{Currently Tue 25-Aug-26 04:24:36 AM AEST}

ASX Company Prices for Friday 26th February 2010

97 96 91 83 82 78 77 73 33 32 27 26 25 21 18 16 15 13 12 10 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	IRD	IRON ROAD LIMITED	Materials	0.755	68,000	9.4	###			0.0
2	< 96 >	EME	ENERGY METALS LTD	Energy	###	###	6.9	###			0.0
3	< 91 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.675	53,657	3.8	91.0			0.0
4	< 83 >	KRM	KINGSROSE MINING LIMITED	Materials	###	###	###	82.5			0.0
5		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	###	###	82.5	0.43		0.0
6	< 82 >	PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	0.7	47,690	1.4	###	0.68	###	7.8
7		TRF	TRAFFORD RESOURCES LIMITED	Materials	###	226,017	###	81.5		###	-17.9
8		RDR	REED RESOURCES LTD	Materials	0.74	###	1.4	###	0.04	###	###
9	< 78 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	###	0.8	77.4			0.0
10		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.685	1,865,964	###	77.3			0.0
11		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	3,545,778	###	###			0.0
12		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	14,488	###	###			0.0
13	< 77 >	WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	0.745	97,177	0.7	76.8	1.03		0.0
14	< 73 >	CMI	CMI LIMITED	Capital Goods	0.685	29	###	###		###	5.1
15		AZZ	ANTARES ENERGY LIMITED	Energy	0.7	1,822,120	###	###			0.0
16		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
17		OFG	OVER FIFTY GROUP LIMITED	Diversified Financials	###	17,984	###	###			0.0
18		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	248,216	###	###			0.0
19		AMH	AMCIL LIMITED	Not Applic	0.655	###	###	###			0.0
20		BND	BANDANNA ENERGY LIMITED	Energy	###	93,414	###	###		###	-32.5
21		SRK	STRIKE RESOURCES LIMITED	Materials	0.7	###	###	###			0.0
22		IMD	IMDEX LIMITED	Materials	###	62,749	###	###			0.0
23		AKR	ASTRA CAPITAL LIMITED	Diversified Financials	###	###	###	###			0.0
24		GWR	GWR GROUP LIMITED	Materials	0.7	45,734	###	###			0.0
25		TGP	360 CAPITAL GROUP	Financial Services	0.755	###	###	###			0.0
26		TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.74	23,815	###	###			0.0
27		FKP	FKP PROPERTY GROUP	Real Estate	0.725	2,311,750	###	###	2.08	-0.4	###
28		CCD	CALEDON RESOURCES PLC	Materials	###	###	###	###	1.5		0.0
29		CVC	CVC LIMITED	Financial Services	0.745	376,225	###	###			0.0
30		CNB	CARNABY RESOURCES LIMITED	Materials	0.71	2,831	###	###			0.0
31		PRC	PIKE RIVER COAL LIMITED	Materials	###	###	###	###	0.94		0.0
32	< 33 >	SMR	STANMORE RESOURCES LIMITED	Materials	0.75	29,189	###	###			0.0
33		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	37,079	###	32.1			0.0
34	< 32 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	108,088	###	###			0.0
35		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	240,392	-0.8	###			0.0
36	< 27 >	WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	0.73	379,345	-1.4	26.8			0.0
37		PMP	PMP LIMITED	Commercial & Professional Services	0.73	###	-1.4	26.8		-0.1	-8.5
38		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	1,556,050	###	26.0	0.98	###	17.4
39	< 26 >	MMW	MAGMA METALS LIMITED	Materials	###	###	-1.4	###	0.6	###	-9.9
40	< 25 >	CND	CONDOR ENERGY LIMITED	Energy	###	###	###	###			0.0
41	< 21 >	WTN	WINTON LAND LIMITED	Real Estate Management & Development	###	###	-2.2	21.0			0.0
42	< 18 >	GDY	GEODYNAMICS LIMITED	Utilities	0.73	121,999	###	17.7	0.01	###	-36.5
43		BAU	BAUXITE RESOURCES LIMITED	Materials	0.7	73,920	-2.8	###		###	###
44		CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	0.7	124,952	-2.8	###	0.64	###	###
45	< 16 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	-2.9	###			0.0
46	< 15 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.74	###	###	###			0.0
47	< 13 >	BPT	BEACH ENERGY LIMITED	Energy	###	8,920,353	-3.6	###			0.0
48	< 12 >	BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	0.75	###	-3.8	11.6			0.0
49	< 10 >	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	280,330	-4.2	10.0	0.28	-0.3	-2.4
50	< 9 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.725	###	###	###			0.0
51	< 8	ESG	EASTERN STAR GAS LIMITED	Energy	###	2,975,020	###	7.7	0.93	0.0	0.0
52		DML	DISCOVERY METALS LIMITED	Materials	0.655	407,565	-5.1	7.5		###	16.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 04:24:36 thru 2025-08-26 04:24:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000