_{Currently Wed 25-Aug-13 07:46:24 PM AEST}

ASX Company Prices for Friday 26th February 2010

100 99 93 92 73 11 10 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SAV	SAVCOR GROUP LIMITED	Capital Goods	###	###	###	###			0.0
2	< 99 >	MEU	MARMOTA LIMITED	Energy	###	###	15.8	###			0.0
3		PSP	PROSPERITY RESOURCES LIMITED	Materials	###	19,051	###	###			0.0
4	< 93 >	LCR	LACONIA RESOURCES LIMITED	Materials	###	###	###	93.0	0.04	0.0	0.0
5		BCD	BCD RESOURCES NL	Materials	###	38,309	###	93.0			0.0
6		UTO	U308 LIMITED	Energy	###	1,344	###	###	0.25	###	2.8
7		MSR	MANAS RESOURCES LIMITED	Materials	###	1,453	4.5	###			0.0
8		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	###	4.5	###		-0.2	-0.6
9		SNU	SOUTHERN URANIUM LIMITED	Energy	###	339,521	4.5	###			0.0
10		EVZ	EVZ LIMITED	Capital Goods	###	6,188	4.5	###			0.0
11	< 92 >	MPF	MULTIPLEX ACUMEN PROPERTY FUND	Real Estate	###	13,527	4.3	91.8	0.18	###	###
12	< 73 >	AQD	AUSQUEST LIMITED	Materials	###	###	###	###			0.0
13		NGY	NUENERGY GAS LIMITED	Energy	###	###	###	###			0.0
14		NEN	NEON CAPITAL LTD	Not Applic	###	###	###	###	0.25	###	6.0
15		PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
16		MLX	METALS X LIMITED	Materials	###	5,283	###	###			0.0
17		OKJ	OAKAJEE CORPORATION LIMITED	Materials	###	720	###	###			0.0
18		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
19		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	920	###	###		###	-57.5
20		PNR	PANTORO LIMITED	Materials	###	###	###	###			0.0
21		RED	RED 5 LIMITED	Materials	###	432,968	###	###			0.0
22		SAU	SOUTHERN GOLD LIMITED	Materials	###	48,124	###	###			0.0
23		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
24		SRE	STIRLING RESOURCES LIMITED	Materials	###	1,920	###	###	0.05	###	-6.0
25		TCQ	TRINITY GROUP	Real Estate	###	145,021	###	###	0.26	###	###
26		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	45,791	###	###			0.0
27		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	###			0.0
28		MFC	METALS FINANCE LIMITED	Commercial Services & Supplies	###	###	###	###		###	###
29		LME	LIMEADE INC	Software & Services	###	824	###	###			0.0
30		CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	###	0.01	###	-2.2
31		DVA	DIVERSA LIMITED	Diversified Financials	###	550	###	###			0.0
32		FMS	FLINDERS MINES LIMITED	Materials	###	179,149	###	###			0.0
33		CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	###	###	###	###	0.07	###	-2.6
34		CBH	COOLABAH METALS LIMITED	Materials	###	118,982	###	###			0.0
35		CXY	COUGAR ENERGY LIMITED	Energy	###	1,486,399	###	###	0	0.0	0.0
36		GCG	GREENCAP LIMITED	Commercial & Professional Services	###	###	###	###	0.08	###	###
37		HAO	HAOMA MINING NL	Materials	###	###	###	###	0.12	###	-5.5
38		HDG	HODGES RESOURCES LIMITED	Materials	###	###	###	###		###	###
39		IFC	IFC CAPITAL LIMITED	Diversified Financials	###	1,187	###	###			0.0
40		KEY	KEY PETROLEUM LIMITED	Energy	###	5,250	###	###			0.0
41	< 11 >	TOE	TORO ENERGY LIMITED	Energy	###	123,817	###	###			0.0
42		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	1,532	###	###			0.0
43	< 10 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	46,647	-4.3	9.8			0.0
44		FIS	FISSION ENERGY LIMITED	Materials	###	12,656	-4.3	9.8	0.04	0.0	0.0
45		RNY	RNY PROPERTY TRUST	Real Estate	###	###	-4.3	9.8			0.0
46		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	###	156,847	-4.5	###	0.03		0.0
47		ESW	EMERSON STEWART GROUP LIMITED	Commercial & Professional Services	###	10,750	-4.5	###	0.32	0.0	0.0
48		NGM	NGM RESOURCES LIMITED	Materials	###	###	-4.5	###	0.19	###	0.0
49		GCY	GASCOYNE RESOURCES LIMITED	Materials	###	19,883	-4.5	###			0.0
50		VPG	VODAFONE GROUP PLC	Not Applic	###	772,925	-4.5	###			0.0
51	< 4	MGO	MARENGO MINING LIMITED	Materials	###	13,225	###	###	0.2	0.0	0.0
52		CNK	CONDOR METALS LIMITED	Materials	###	12,650	###	###	0.08	###	###
53		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	###	###	0.04		0.0
54		PGS	PLANET GAS LIMITED	Energy	###	8,118	###	###		###	###
55		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	###			0.0
56		ATQ	ATOMIC RESOURCES LIMITED	Energy	###	45,058	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 19:46:24 thru 2025-08-13 19:46:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000