_{Currently Sun 25-Aug-17 06:37:33 PM AEST}

ASX Company Prices for Friday 26th February 2010

94 91 89 87 86 84 81 79 76 75 74 73 37 34 32 31 30 29 27 26 23 20 18 15 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
2	< 91 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	1.87	1,744,146	###	90.4			0.0
3		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	1,862,665	###	90.1	1.32	###	10.0
4	< 89 >	PRU	PERSEUS MINING LIMITED	Materials	1.75	734,652	2.9	88.9			0.0
5		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	1.955	###	###	###	4.46	###	###
6		GIR	GIRALIA RESOURCES NL	Materials	###	600,556	2.8	###	6.19	###	82.0
7	< 87 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.85	1,201,911	###	###		###	-92.5
8		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	1.85	3,592	###	###			0.0
9	< 86 >	SIV	SIV CAPITAL LIMITED	Capital Goods	2	###	2.0	85.4			0.0
10	< 84 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	1.77	5,588,989	1.7	83.3	2.68	0.0	0.0
11	< 81 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	###	###	###	0.21	###	###
12	< 79 >	MBN	MIRABELA NICKEL LIMITED	Materials	###	747,008	###	78.7		0.5	###
13		TGR	TASSAL GROUP LIMITED	Food	###	###	0.9	###			0.0
14		CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	###	###	###	78.2	1.1	0.0	0.0
15	< 76 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	414,873	###	###			0.0
16		MLB	MELBOURNE IT LIMITED	Software & Services	1.8	411,166	0.6	75.3		0.1	14.3
17	< 75 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,288,428	###	###			0.0
18	< 74 >	AVO	AVOCA RESOURCES LIMITED	Materials	1.79	3,627,905	0.3	73.2	3.29	0.2	###
19		RKN	RECKON LIMITED	Software & Services	1.82	97,848	0.3	73.1			0.0
20	< 73 >	GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	###	15,088	###	###		0.0	0.0
21		ATR	ASTRON CORPORATION LIMITED	Materials	###	310,716	###	###			0.0
22	< 37 >	RCT	REEF CASINO TRUST	Consumer Services	###	19,125	###	36.7			0.0
23		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.83	###	-0.3	###			0.0
24		OMH	OM HOLDINGS LIMITED	Materials	###	997,616	###	36.3			0.0
25	< 34 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	###	0.82	###	-13.4
26		AGO	ATLAS IRON LIMITED	Materials	###	###	###	33.6		###	2,020.0
27		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	15,564,232	-0.5	###	2.19	###	###
28		MSB	MESOBLAST LIMITED	Pharmaceuticals	1.85	278,854	###	###			0.0
29		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.84	106,829	-0.5	33.4			0.0
30	< 32 >	ORE	OROCOBRE LIMITED	Materials	###	103,804	-0.8	###			0.0
31	< 31 >	HGG	HENDERSON GROUP PLC	Diversified Financials	###	###	###	30.8	4.14		0.0
32		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	###	30.8			0.0
33		ACR	ACRUX LIMITED	Pharmaceuticals	###	517,971	###	30.2			0.0
34		TRY	TROY RESOURCES LIMITED	Materials	###	655,493	-1.0	30.0			0.0
35	< 30 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	1.82	101,580	-1.1	###			0.0
36	< 29 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	1.7	25,205	###	28.9			0.0
37		MTU	M2 GROUP LTD	Telecommunication Services	###	###	-1.2	28.7	11.03	0.4	4.1
38		CSR	CSR LIMITED	Materials	###	###	-1.2	###			0.0
39	< 27 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.845	###	###	26.8			0.0
40		DUE	DUET GROUP	Utilities	1.81	4,175,253	###	###	2.78	###	###
41	< 26 >	PPC	PEET LIMITED	Real Estate Management & Development	###	1,451,223	-1.4	###			0.0
42		SGH	SLATER & GORDON LIMITED	Consumer Services	###	9,502	###	###			0.0
43	< 23 >	ASL	ANDEAN SILVER LIMITED	Materials	2	###	###	###			0.0
44	< 20 >	IIN	IINET LIMITED	Telecommunication Services	###	352,098	-2.3	19.8	10.09	###	5.4
45		AEO	AUSTEREO GROUP LIMITED	Media	###	###	###	###	2.14	###	11.8
46	< 18 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	29,306,274	-2.7	###		0.0	-58.9
47		CSV	CSG LIMITED	Software & Services	1.82	179,649	-2.7	17.7		###	###
48		ROL	ROBUST RESOURCES LIMITED	Materials	1.8	###	###	###	0.45	###	-25.7
49	< 15 >	AIO	ASCIANO LIMITED	Transportation	1.8	21,231,967	-3.2	14.5	8.87	###	###
50	< 13 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	1.88	###	###	13.0			0.0
51		WIG	WILSON GROUP LIMITED	Diversified Financials	1.88	5,668	###	13.0	0.98	###	###
52	< 11	HST	HASTIE GROUP LIMITED	Capital Goods	1.755	1,365,588	###	###	0.6	-3.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 18:37:33 thru 2025-08-17 18:37:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000