_{Currently Tue 25-Aug-26 08:11:28 PM AEST}

ASX Company Prices for Friday 26th February 2010

94 93 91 86 83 82 81 79 78 77 76 75 74 73 37 36 34 33 31 30 29 28 27 25 23 22 19 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	1,539,057	5.1	93.1			0.0
2	< 93 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	6,312,397	5.0	###			0.0
3	< 91 >	PRG	PRL GLOBAL LTD	Materials	###	569,565	###	###			0.0
4	< 86 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.83	23,152,267	###	85.7			0.0
5	< 83 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	121,133	###	82.3	2.35	###	###
6	< 82 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	4.26	3,864,854	1.4	###	6.1404	32.8	###
7		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	3	690,849	1.4	81.3			0.0
8	< 81 >	AAX	AUSENCO LIMITED	Capital Goods	###	1,989,068	###	80.8	0.26	-0.5	-8.1
9		IGO	IGO LIMITED	Materials	###	1,753,969	1.3	###			0.0
10	< 79 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	1.0	78.6			0.0
11		SLM	SOLIS MINERALS LTD	Materials	###	1,129,202	1.0	###			0.0
12	< 78 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	12,067,567	0.8	###	6.24	13.5	###
13	< 77 >	IVA	INOVA RESOURCES LIMITED	Materials	###	###	0.6	76.6	0.22	###	-18.2
14		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	3.25	###	###	76.0			0.0
15	< 76 >	OST	ONESTEEL LIMITED	Materials	3.45	###	0.6	75.5	0.73	###	20.3
16	< 75 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	3.75	2,188,027	###	###	4.68	0.3	###
17		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	2,960,561	###	74.7	1.46	###	###
18	< 74 >	MYS	MYSTATE LIMITED	Banks	###	###	0.3	73.4			0.0
19		EQN	EQUINOX RESOURCES LIMITED	Materials	3.51	###	0.3	73.2			0.0
20		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	0.2	###			0.0
21	< 73 >	PVA	PSIVIDA CORP	Pharmaceuticals	3.7	9,602	###	###		-0.8	###
22		PIH	PRIME INFRASTRUCTURE GROUP	Utilities	###	1,121,329	###	###	5.38	###	1.5
23		OKN	OAKTON LIMITED	Software & Services	###	###	###	###	1.91	###	33.9
24		MML	MEDUSA MINING LIMITED	Materials	3.7	###	###	###			0.0
25		WSA	WESTERN AREAS LIMITED	Materials	###	2,573,965	###	###			0.0
26		AVM	ADVANCE METALS LIMITED	Materials	###	113,044	###	###			0.0
27	< 37 >	APA	APA GROUP	Utilities	3.46	###	-0.3	###			0.0
28		RHI	RED HILL MINERALS LIMITED	Materials	###	###	###	36.2			0.0
29		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	5,302,100	###	###			0.0
30		AOE	ARROW ENERGY LIMITED	Energy	###	7,815,994	###	###	4.68	###	###
31	< 36 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	14,053,889	###	###			0.0
32		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	###	-0.3	35.7	0	###	###
33	< 34 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	33.6			0.0
34	< 33 >	CST	CASTILE RESOURCES LTD	Materials	###	139,102	###	32.8			0.0
35		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	4.23	8,371,829	###	###			0.0
36	< 31 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	265,991	-1.0	###			0.0
37	< 30 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	3.84	###	###	29.9			0.0
38		PDN	PALADIN ENERGY LTD	Energy	###	21,964,546	###	###			0.0
39	< 29 >	IPL	INCITEC PIVOT LIMITED	Materials	3.24	###	-1.2	###			0.0
40	< 28 >	CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	###	###	###	###	2.67	###	###
41		LYL	LYCOPODIUM LIMITED	Capital Goods	###	39,269	-1.3	###			0.0
42		CGF	CHALLENGER LIMITED	Financial Services	3.84	###	-1.3	27.4			0.0
43	< 27 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	4.28	2,071,398	-1.4	###	4.9735	###	0.1
44		ADG	ADELONG GOLD LIMITED	Materials	3.5	###	###	###			0.0
45	< 25 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	277,199,488	-1.7	###			0.0
46	< 23 >	ILU	ILUKA RESOURCES LIMITED	Materials	3.58	9,340,344	###	22.4			0.0
47		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	###	-1.9	22.3		0.5	5.6
48	< 22 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	28,501	-2.2	21.1			0.0
49	< 19 >	CDU	CUDECO LIMITED	Materials	3.88	###	###	18.5		-0.3	-11.1
50	< 14 >	BRM	BROCKMAN RESOURCES LIMITED	Materials	###	###	###	13.7	2.11	###	###
51	< 12	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	###	11.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 20:11:28 thru 2025-08-26 20:11:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000