_{Currently Wed 25-Aug-13 06:16:25 PM AEST}

ASX Company Prices for Friday 26th February 2010

97 96 94 93 73 10 8 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BDI	BLINA MINERALS NL	Materials	###	###	###	96.7			0.0
2		LRC	LAGUNA RESOURCES NL	Materials	###	52,812	###	96.5	625	###	###
3		PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	###	###	###	###			0.0
4	< 96 >	SCV	SCV GROUP LIMITED	Real Estate	###	###	7.1	95.7	0	###	###
5		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	12,766	###	95.2			0.0
6		PCC	PROBIOMICS LIMITED	Pharmaceuticals	###	5,425	###	95.2	0.01	0.0	0.0
7	< 94 >	THR	THOR ENERGY PLC	Materials	###	###	###	93.3			0.0
8	< 93 >	AEX	ACCLAIM EXPLORATION NL	Materials	0.022	###	###	92.5	0.2	###	-0.4
9	< 73 >	LSA	LACHLAN STAR LIMITED	Materials	###	3,720	###	###			0.0
10		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	###	###	###	0.01		0.0
11		MST	METAL STORM LIMITED	Capital Goods	###	###	###	###	0	0.0	0.0
12		MVH	MEDIC VISION LIMITED	Media	###	###	###	###			0.0
13		MZI	MZI RESOURCES LTD	Materials	###	###	###	###		-0.2	-0.1
14		NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	###	###	###	###	0.03	###	-0.2
15		QMG	QUAY MAGNESIUM LIMITED	Materials	###	###	###	###	0.03	###	###
16		TPL	TPL CORPORATION LIMITED	Energy	###	###	###	###	0	0.0	0.0
17		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	32,176	###	###			0.0
18		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.022	298,603	###	###		###	###
19		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	###	###			0.0
20		SSC	SULTAN CORPORATION LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
21		STI	STIRLING PRODUCTS LIMITED	Not Applic	###	235,149	###	###		###	###
22		TAW	TAWANA RESOURCES NL	Materials	###	3,750	###	###		###	-5.0
23		ADY	ADMIRALTY RESOURCES NL	Materials	###	169,864	###	###			0.0
24		MMZ	MOOTER MEDIA LIMITED	Software & Services	###	114,145	###	###			0.0
25		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	###			0.0
26		GLN	GALAN LITHIUM LIMITED	Materials	0.022	###	###	###			0.0
27		IRG	INTEGRATED RESOURCES GROUP LIMITED	Materials	###	###	###	###	0		0.0
28		GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.021	11,014	###	###			0.0
29		DDD	3D RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	11,520	###	###			0.0
31		EDM	ELDORE MINING CORPORATION LIMITED	Materials	0.022	###	###	###	0	0.0	0.0
32		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	###	###	###			0.0
33		HTM	HIGH-TECH METALS LTD	Materials	0.021	###	###	###			0.0
34		HUM	HUMM GROUP LIMITED	Financial Services	###	120	###	###			0.0
35		HYO	HYRO LIMITED	Media	0.021	###	###	###	0.41	0.5	###
36		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
37		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	0.021	###	###	###	0.02	###	-0.7
38	< 10 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.022	###	-4.3	9.8			0.0
39		CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.022	29,025	-4.3	9.8	0	0.0	0.0
40	< 8 >	RTL	RTL CORPORATION LIMITED	Capital Goods	###	294,482	###	7.9	0.2		0.0
41	< 7 >	ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	2,475	-5.9	###			0.0
42		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	###	-5.9	###			0.0
43	< 6 >	WAS	WASABI ENERGY LIMITED	Utilities	###	###	-6.3	5.6	0	0.0	0.0
44	< 5 >	PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	###	###	###			0.0
45		TSV	TRANSERV ENERGY LIMITED	Energy	###	3,220	-7.1	4.6	0.01	###	-0.3
46	< 4 >	CUU	CALLABONNA RESOURCES LTD	Energy	###	4,375	###	###		###	-1.2
47	< 3 >	PDY	PADBURY MINING LIMITED	Materials	###	52,013	###	2.7			0.0
48		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	2.7			0.0
49	< 2 >	TDX	TYRIAN DIAGNOSTICS LIMITED	Pharmaceuticals & Biotechnology	###	48,690	###	###	0		0.0
50		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###	0.02	###	###
51	< 1	VOR	VORTIV LIMITED	Software & Services	###	###	###	###			0.0
52		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	31,413	###	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 18:16:25 thru 2025-08-13 18:16:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000