Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 12:41:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2019-01-03), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2019-01-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2019-01-03), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 6 7.8 0.0 ### ### ###
AVG ### 30.2 37.5 32.3 100,766,511 ###
MAX 59 ### 76.5 64.7 ### ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 55 12.7 ### ### ### ###
2 0.006 < 0.013 (0.007) Peek 51 7.8 76.5 ### 87,621,679 721,998
3 0.013 < 0.019 (0.006) Peek 54 18.5 64.8 ### ### 1,357,839
4 0.019 < 0.029 (0.010) Peek 55 20.0 ### ### ### 1,426,571
5 0.029 < 0.043 (0.014) Peek 52 ### ### ### 48,576,074 1,780,279
6 0.043 < 0.059 (0.016) Peek 51 23.5 ### 25.5 ### 2,028,300
7 0.059 < 0.082 (0.023) Peek 52 32.7 42.3 25.0 51,173,621 3,483,586
8 0.082 < 0.099 (0.017) Peek 53 30.2 ### 30.2 64,877,120 ###
9 0.099 < 0.14 (0.041) Peek 55 21.8 61.8 ### 25,326,877 ###
10 0.14 < 0.18 (0.040) Peek 57 ### 47.4 ### ### 3,993,695
11 0.18 < 0.225 (0.045) Peek 53 ### ### ### ### 2,029,127
12 0.225 < 0.337 (0.112) Peek 52 ### 40.4 ### ### ###
13 0.337 < 0.48 (0.143) Peek 52 40.4 ### ### ### ###
14 0.48 < 0.665 (0.185) Peek 51 ### ### 23.5 16,586,772 9,126,350
15 0.665 < 0.895 (0.230) Peek 51 ### ### ### ### 22,604,602
16 0.895 < 1.09 (0.195) Peek 52 ### ### 34.6 15,608,686 ###
17 1.09 < 1.51 (0.420) Peek 59 ### ### ### ### ###
18 1.51 < 2.09 (0.580) Peek 51 ### 19.6 27.5 26,816,522 44,288,312
19 2.09 < 2.72 (0.630) Peek 51 ### 19.6 ### ### 142,004,136
20 2.72 < 3.65 (0.930) Peek 51 ### ### ### ### 249,019,548
21 3.65 < 5.04 (1.390) Peek 52 36.5 11.5 ### 63,615,670 ###
22 5.04 < 7.77 (2.730) Peek 51 35.3 ### 54.9 ### 302,231,322
23 7.77 < 13.69 (5.920) Peek 51 25.5 ### 64.7 55,643,970 596,439,601
24 13.69 < 29.33 (15.640) Peek 51 ### 7.8 60.8 ### 878,029,053
25 29.33 < 177.8 (148.470) Peek 51 ### 7.8 ### 23,046,083 ###
26 177.8 < 359.891 (182.091) Peek 6 ### 0.0 ### ### ###
TOTALS 2,640 30.2 37.5 ### 2,619,929,284 7,662,410,179

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 00:41:53 thru 2025-08-16 00:41:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000