_{Currently Sun 25-Aug-31 03:09:20 PM AEST}

ASX Company Prices for Thursday 3rd January 2019

95 93 87 86 85 83 82 79 78 77 73 70 68 28 27 23 22 20 18 17 16 15 13 11 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	1,608,459	5.6	###			0.0
2	< 93 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	###	28,743	###	###			0.0
3	< 87 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	###	###	###	86.3			0.0
4	< 86 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	47,144	###	###			0.0
5	< 85 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	1.055	###	###	###			0.0
6	< 83 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	0.975	107,417	###	###	1.03	-0.1	-13.2
7		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,256,201	###	###			0.0
8	< 82 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	38,758	###	###			0.0
9	< 79 >	CBC	CBG CAPITAL LIMITED	Not Applic	###	###	###	###		0.1	11.1
10	< 78 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	###	###	###			0.0
11	< 77 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	186,440	1.0	76.9			0.0
12		SMR	STANMORE RESOURCES LIMITED	Materials	###	###	1.0	###			0.0
13	< 73 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	19,580	###	###			0.0
14		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	5,364,406	###	###			0.0
15		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	92,146	0.5	###			0.0
16		TGP	360 CAPITAL GROUP	Financial Services	1.055	69,418	0.5	###			0.0
17		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	###	0.5	###			0.0
18	< 70 >	WGF	WATERMARK GLOBAL LEADERS FUND LIMITED	Not Applic	0.977	208,457	###	###		-0.1	###
19	< 68 >	PPC	PEET LIMITED	Real Estate Management & Development	###	3,048	###	68.0			0.0
20		VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	###	274,543	###	68.0			0.0
21		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	###	###	68.0			0.0
22		WLE	WAM LEADERS LIMITED	Not Applic	1.055	395,818	###	68.0			0.0
23		WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	###	###	###	68.0			0.0
24		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	###	###	68.0			0.0
25		WND	WINDLAB LIMITED	Utilities	1	###	###	68.0			0.0
26		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	1	157,666	###	68.0			0.0
27		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	7,282	###	68.0			0.0
28		GTN	GTN LIMITED	Media & Entertainment	###	66,775	###	68.0			0.0
29		CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	1	###	###	68.0	1.06		0.0
30		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	###	###	68.0		0.1	###
31		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	50,049	###	68.0			0.0
32		DFM	DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED	Food	###	###	###	68.0			0.0
33	< 28 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
34		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	1.045	51,085	-0.5	###			0.0
35	< 27 >	WAA	WAM ACTIVE LIMITED	Not Applic	1.025	26,926	-0.5	###			0.0
36		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	16,978	-0.5	26.6			0.0
37		RDC	REDCAPE HOTEL GROUP	Consumer Services	###	###	###	###			0.0
38		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	108,952	###	###			0.0
39	< 23 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
40	< 22 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	136,424	###	###			0.0
41	< 20 >	QVE	QV EQUITIES LIMITED	Not Applic	###	53,220	-1.4	###			0.0
42	< 18 >	MLD	MACA LIMITED	Materials	###	###	###	17.7			0.0
43	< 17 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	-1.9	###			0.0
44		IMD	IMDEX LIMITED	Materials	###	###	###	###			0.0
45	< 16 >	EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	###	###	15.1	1.3458		0.0
46	< 15 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.2	14.6			0.0
47	< 13 >	MOC	MORTGAGE CHOICE LIMITED	Banks	0.945	89,747	-2.6	###			0.0
48		KSL	KINA SECURITIES LIMITED	Banks	###	14,391	###	###			0.0
49	< 11 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	55,550	-2.9	###			0.0
50		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	0.985	###	-3.0	10.2			0.0
51	< 6 >	KDR	KIDMAN RESOURCES LIMITED	Materials	###	###	-4.5	###		0.0	-38.9
52	< 4	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	3.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 15:09:20 thru 2025-08-31 15:09:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000