_{Currently Tue 25-Aug-19 07:19:53 AM AEST}

ASX Company Prices for Thursday 3rd January 2019

100 99 68 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GGX	GAS2GRID LIMITED	Energy	###	###	###	99.9			0.0
2		RFN	REFFIND LIMITED	Software & Services	###	14,533	###	99.2			0.0
3		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	6,047	###	99.2			0.0
4	< 99 >	UTR	ULTRACHARGE LIMITED	Capital Goods	###	###	###	99.0	0.13		0.0
5		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	2,275	###	99.0			0.0
6		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	99.0			0.0
7		DLC	DELECTA LIMITED	Retailing	###	7,981	###	###			0.0
8		ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
9	< 68 >	RMX	RED MOUNTAIN MINING LIMITED	Materials	###	7,289	###	68.0			0.0
10		MSE	METALSEARCH LIMITED	Materials	###	###	###	68.0			0.0
11		NVO	NOVO RESOURCES CORP	Materials	###	###	###	68.0			0.0
12		OOK	OOKAMI LIMITED	Materials	###	650	###	68.0			0.0
13		PNX	PNX METALS LIMITED	Materials	###	###	###	68.0			0.0
14		RAG	RAGNAR METALS LIMITED	Materials	###	###	###	68.0			0.0
15		RDN	RAIDEN RESOURCES LIMITED	Materials	###	4,658	###	68.0			0.0
16		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	161	###	68.0			0.0
17		RNY	RNY PROPERTY TRUST	Real Estate	###	1,331	###	68.0			0.0
18		MRV	MORETON RESOURCES LTD	Energy	###	###	###	68.0	0.004		0.0
19		SRI	SIPA RESOURCES LIMITED	Materials	###	2,148	###	68.0			0.0
20		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	26,863	###	68.0			0.0
21		SYT	SYNTONIC LIMITED	Software & Services	###	###	###	68.0			0.0
22		TKM	TREK METALS LIMITED	Materials	###	###	###	68.0			0.0
23		TOM	TOMIZONE LIMITED	Telecommunication Services	###	###	###	68.0			0.0
24		TYX	TYRANNA RESOURCES LIMITED	Materials	###	1,707	###	68.0			0.0
25		VML	VITAL METALS LIMITED	Materials	###	###	###	68.0			0.0
26		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	68.0			0.0
27		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	68.0			0.0
28		MBK	METAL BANK LIMITED	Materials	###	1,091	###	68.0			0.0
29		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	68.0			0.0
30		ASP	ASPERMONT LIMITED	Media & Entertainment	###	###	###	68.0			0.0
31		ATT	ANTE REAL ESTATE TRUST	Real Estate	###	1,432	###	68.0	0.01	###	###
32		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	6,254	###	68.0			0.0
33		BSM	BASS METALS LTD	Materials	###	26,906	###	68.0			0.0
34		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	68.0			0.0
35		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	9,450	###	68.0			0.0
36		E2E	EON NRG LIMITED	Energy	###	###	###	68.0			0.0
37		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	###	###	68.0			0.0
38		ETE	ENTEK ENERGY LTD	Energy	###	150	###	68.0		###	###
39		FGF	FIRST GROWTH FUNDS LIMITED	Not Applic	###	12,698	###	68.0		###	-0.3
40		FNT	FRONTIER RESOURCES LIMITED	Materials	###	137	###	68.0			0.0
41		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	270,628	###	68.0			0.0
42		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	68.0			0.0
43		HCH	HOT CHILI LIMITED	Materials	###	180	###	68.0			0.0
44		IMS	IMPELUS LIMITED	Media & Entertainment	###	8,693	###	68.0			0.0
45		IPT	IMPACT MINERALS LIMITED	Materials	###	816	###	68.0			0.0
46		JDR	JADAR RESOURCES LIMITED	Materials	###	###	###	68.0			0.0
47		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	68.0	0	0.0	0.0
48	< 3 >	CXZ	CONNEXION MOBILITY LTD	Software & Services	###	###	###	###			0.0
49	< 2 >	OGX	ORINOCO GOLD LIMITED	Materials	###	###	###	###		0.0	-0.2
50	< 1	LML	LINCOLN MINERALS LIMITED	Materials	###	6,825	-14.3	1.0			0.0
51		PBX	PACIFIC BAUXITE NL	Materials	###	###	-15.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 07:19:53 thru 2025-08-19 07:19:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000