_{Currently Mon 25-Aug-25 07:24:59 PM AEST}

ASX Company Prices for Thursday 3rd January 2019

97 94 91 87 86 81 80 79 75 74 68 26 25 22 21 19 17 11 10 9 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.7	3,571	###	###			0.0
2	< 94 >	PLS	PILBARA MINERALS LIMITED	Materials	0.725	11,854,579	5.1	###			0.0
3	< 91 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.77	2,808,138	3.4	###			0.0
4	< 87 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.675	###	2.3	###			0.0
5		GMY	GOLDFIELDS MONEY LIMITED	Banks	###	###	2.1	###		###	-79.4
6	< 86 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.79	###	###	85.1			0.0
7	< 81 >	ISU	ISELECT LIMITED	Consumer Services	###	14,582	1.4	80.7			0.0
8	< 80 >	C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	0.76	10,898	###	###			0.0
9		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.78	31,743	###	79.8		0.0	###
10	< 79 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	0.85	###	###	79.0			0.0
11	< 75 >	TER	TERRACOM LIMITED	Energy	###	27,885	0.8	###			0.0
12		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.675	51,337	0.7	74.3			0.0
13		AMI	AURELIA METALS LIMITED	Materials	###	306,363	0.7	74.3			0.0
14		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	###	0.7	74.3			0.0
15	< 74 >	TWR	TOWER LIMITED	Insurance	0.7	69,420	###	74.0			0.0
16		KAT	KATANA CAPITAL LIMITED	Not Applic	0.75	22,425	0.7	###			0.0
17		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.755	13,768	###	73.6			0.0
18		CXL	CALIX LIMITED	Materials	0.79	19,060	###	73.3			0.0
19		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.8	35,936	0.6	###			0.0
20	< 68 >	PYG	PAYGROUP LIMITED	Software & Services	###	###	###	68.0			0.0
21		SHJ	SHINE JUSTICE LTD	Consumer Services	0.74	###	###	68.0			0.0
22		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	0.85	67,129	###	68.0			0.0
23		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.85	###	###	68.0			0.0
24		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.825	25,553	###	68.0			0.0
25		FRM	FARM PRIDE FOODS LIMITED	Food	0.785	3,140	###	68.0			0.0
26		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	0.83	###	###	68.0		-0.1	###
27		FLN	FREELANCER LIMITED	Commercial & Professional Services	0.86	70,964	###	68.0			0.0
28		DNK	DANAKALI LIMITED	Materials	###	###	###	68.0			0.0
29		DCG	DECMIL GROUP LIMITED	Capital Goods	###	5,631	###	68.0			0.0
30		CYG	COVENTRY GROUP LIMITED	Capital Goods	0.87	###	###	68.0			0.0
31		AMN	AGRIMIN LIMITED	Materials	###	503	###	68.0			0.0
32		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.7	###	###	68.0			0.0
33		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.85	###	###	68.0	1.1389		0.0
34		CAM	CLIME CAPITAL LIMITED	Not Applic	0.845	4,479	###	68.0			0.0
35		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	0.76	1,689	###	68.0			0.0
36	< 26 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	0.89	###	-0.6	25.7			0.0
37		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.79	12,795	-0.6	25.1			0.0
38	< 25 >	CRD	CONRAD ASIA ENERGY LTD	Energy	0.755	2,170	-0.7	###			0.0
39		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.675	26,966	###	24.3			0.0
40	< 22 >	URB	URB INVESTMENTS LIMITED	Not Applic	0.89	###	###	###		0.1	###
41	< 21 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.81	203,871	-1.2	###			0.0
42		QMS	QMS MEDIA LIMITED	Media & Entertainment	###	16,633	-1.2	20.1		0.1	10.3
43	< 19 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	28,117	-1.5	###			0.0
44	< 17 >	KAR	KAROON ENERGY LTD	Energy	0.84	209,578	-1.8	16.9			0.0
45	< 11 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.855	358,838	-2.8	###			0.0
46		BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	###	-3.0	10.1	0.215		0.0
47	< 10 >	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	0.76	4,136,258	-3.2	9.3			0.0
48	< 9 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	0.89	###	###	9.0			0.0
49		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	0.85	260,451	###	8.7			0.0
50	< 8 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	0.74	###	###	###			0.0
51	< 7	GAS	STATE GAS LIMITED	Energy	###	34,615	-4.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 19:24:59 thru 2025-08-25 19:24:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000