_{Currently Sat 25-Aug-16 02:08:30 PM AEST}

ASX Company Prices for Thursday 3rd January 2019

93 90 89 88 87 86 84 83 82 81 80 77 75 74 73 72 71 70 69 68 30 29 28 27 24 20 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
2		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	3,447,818	4.6	92.4			0.0
3	< 90 >	NST	NORTHERN STAR RESOURCES LTD	Materials	9.57	###	3.1	89.8			0.0
4	< 89 >	BSL	BLUESCOPE STEEL LIMITED	Materials	11.2	###	2.8	89.0			0.0
5		IVC	INVOCARE LIMITED	Consumer Services	10.55	5,783,258	2.7	88.7			0.0
6	< 88 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
7	< 87 >	WOR	WORLEY LIMITED	Capital Goods	11.74	18,173,640	2.2	###			0.0
8	< 86 >	AUB	AUB GROUP LIMITED	Insurance	###	###	###	86.0			0.0
9		CAR	CAR GROUP LIMITED	Media & Entertainment	###	###	2.0	85.2			0.0
10		IRE	IRESS LIMITED	Software & Services	###	###	1.9	85.1			0.0
11	< 84 >	IEL	IDP EDUCATION LIMITED	Consumer Services	9.85	3,913,844	1.7	###			0.0
12	< 83 >	CCL	COCA-COLA AMATIL LIMITED	Food	8.29	###	###	###			0.0
13		LLC	LENDLEASE GROUP	Real Estate Management & Development	11.54	###	1.6	###			0.0
14	< 82 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	7.77	###	###	###			0.0
15	< 81 >	APA	APA GROUP	Utilities	###	9,986,801	###	81.0			0.0
16	< 80 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	79.9			0.0
17		SUN	SUNCORP GROUP LIMITED	Insurance	###	###	###	###			0.0
18	< 77 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	1.0	###			0.0
19		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	11.29	###	###	76.0			0.0
20	< 75 >	OZL	OZ MINERALS LIMITED	Materials	###	###	###	74.9			0.0
21		TCL	TRANSURBAN GROUP	Transportation	11.59	###	0.8	###			0.0
22	< 74 >	CGF	CHALLENGER LIMITED	Financial Services	9.2	22,484,012	0.7	###			0.0
23	< 73 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	54,478,115	###	73.0			0.0
24		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	10.57	47,411,299	0.6	###			0.0
25		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	203,503	0.5	###			0.0
26	< 72 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
27	< 71 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	9.2	###	0.3	70.2			0.0
28		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	###	70.1			0.0
29	< 70 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	1,605,708	###	69.9			0.0
30	< 69 >	QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	7.84	36,080	0.1	68.6	8.2		0.0
31		SM1	SYNLAIT MILK LIMITED	Food	###	###	###	###			0.0
32		SGM	SIMS LIMITED	Materials	###	3,225,786	###	###			0.0
33		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	556,984	0.1	###			0.0
34	< 68 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	###	###	68.0			0.0
35		QOZ			###	###	###	68.0			0.0
36		AMC	AMCOR PLC	Materials	13.28	40,010,673	###	68.0			0.0
37		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	105,408	###	68.0			0.0
38		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	###	###	68.0			0.0
39	< 30 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	15,515,583	###	29.9			0.0
40		APT	AFTERPAY LIMITED	Software & Services	###	13,027,928	###	###			0.0
41	< 29 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	###	###			0.0
42	< 28 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	10.72	34,631,692	-0.4	28.0			0.0
43		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	10.54	5,427,173	-0.4	###			0.0
44		APX	APPEN LIMITED	Software & Services	12.75	###	###	27.7			0.0
45		A2M	THE A2 MILK COMPANY LIMITED	Food	10.5	###	-0.5	###			0.0
46	< 27 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	507,362	-0.5	###			0.0
47	< 24 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	10.81	13,178,812	-0.8	###			0.0
48		CWN	CROWN RESORTS LIMITED	Consumer Services	11.85	13,667,081	###	###			0.0
49	< 20 >	EVT	EVT LIMITED	Media & Entertainment	###	###	###	###	15.67	0.8	###
50	< 16	REH	REECE LIMITED	Capital Goods	###	###	-2.0	15.2			0.0
51		HUB	HUB24 LIMITED	Financial Services	11.41	768,327	###	15.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 14:08:30 thru 2025-08-16 14:08:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000