_{Currently Thu 25-Aug-21 11:55:17 AM AEST}

ASX Company Prices for Thursday 3rd January 2019

94 93 92 91 89 88 85 84 83 82 81 80 79 78 77 76 74 71 68 29 25 24 23 21 20 19 17 16 15 13 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	7,237,415	5.4	###			0.0
2	< 93 >	GWA	GWA GROUP LIMITED	Capital Goods	2.82	###	4.4	###			0.0
3		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	370,063	###	###			0.0
4	< 92 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	2.85	1,602,636	###	###			0.0
5	< 91 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	3.4	90.4			0.0
6	< 89 >	MCY	MERCURY NZ LIMITED	Utilities	3.55	###	###	###			0.0
7	< 88 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.29	1,230,351	###	###			0.0
8	< 85 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	###	1.8	84.3			0.0
9		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	2.88	109,827	###	###			0.0
10	< 84 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.57	###	###	###			0.0
11		ORA	ORORA LIMITED	Materials	###	###	1.7	###			0.0
12	< 83 >	IPL	INCITEC PIVOT LIMITED	Materials	###	###	1.5	###			0.0
13	< 82 >	CSR	CSR LIMITED	Materials	2.79	9,270,060	1.5	###			0.0
14		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	2.85	###	1.4	###			0.0
15	< 81 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	###	19,518	###	80.4		###	###
16	< 80 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	3.29	1,794,103	###	79.3			0.0
17	< 79 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	59,921	###	###			0.0
18	< 78 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	2.74	###	###	###			0.0
19		IDR	INDUSTRIA REIT	Real Estate	2.75	93,735	###	###		###	###
20	< 77 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	3,221,648	###	###			0.0
21	< 76 >	PGH	PACT GROUP HOLDINGS LTD	Materials	3.4	###	###	###			0.0
22	< 74 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	363,147	0.6	###			0.0
23		VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	###	###	###			0.0
24	< 71 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	3	###	###	70.4		###	###
25		OML	OOH!MEDIA LIMITED	Media & Entertainment	3.41	3,218,181	###	70.1			0.0
26	< 68 >	GEM	G8 EDUCATION LIMITED	Consumer Services	2.72	###	###	68.0			0.0
27		CYB	CYBG PLC	Banks	3.29	###	###	68.0		-0.2	###
28		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.84	493,436	###	68.0			0.0
29		MYO	MYOB GROUP LIMITED	Software & Services	###	30,188,455	###	68.0		###	###
30		SKO	SERKO LIMITED	Software & Services	2.77	4,282	###	68.0			0.0
31		PNC	PIONEER CREDIT LIMITED	Financial Services	2.81	###	###	68.0			0.0
32		CDA	CODAN LIMITED	Technology Hardware & Equipment	2.85	83,096	###	68.0			0.0
33	< 29 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.5	13,063,514	-0.3	29.0			0.0
34		CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	###	###	28.4			0.0
35		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	2.73	###	###	###			0.0
36	< 25 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.7	24.8			0.0
37		CRR	CRITICAL RESOURCES LIMITED	Materials	2.82	###	###	24.5			0.0
38		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	2.74	90,472	-0.7	24.3			0.0
39	< 24 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	3.47	###	-0.9	###			0.0
40	< 23 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	43,283	-0.9	###			0.0
41	< 21 >	MGE	MAGNETIC MINERALS		3.22	520,117	-1.2	20.4	4.48		0.0
42	< 20 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	###	###	19.5			0.0
43	< 19 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	3.2	59,389	###	18.6			0.0
44		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	18,487,998	-1.6	###			0.0
45	< 17 >	ORE	OROCOBRE LIMITED	Materials	###	###	-1.9	###			0.0
46	< 16 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	2.89	###	###	###			0.0
47	< 15 >	S32	SOUTH32 LIMITED	Materials	3.25	###	###	14.8			0.0
48	< 13 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2.74	###	###	13.0			0.0
49		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	634,683	-2.6	###			0.0
50	< 11 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	3.42	2,726,030	-2.8	###			0.0
51	< 8	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	28,064	-4.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 11:55:17 thru 2025-08-21 11:55:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000