Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-19 08:18:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 3rd January 2019

100 68 1 0

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Close$
Sort Ascending Sort Descending		 Est Vol$
Sort Ascending Sort Descending		 Growth%
Sort Ascending Sort Descending		Rank%
Sort Ascending Sort Descending		 Year High
Sort Ascending Sort Descending		 EPS
Sort Ascending Sort Descending		 PE
Sort Ascending Sort Descending
1   100 > LKO LAKES BLUE ENERGY NL Energy ### 12,344 ### ### 0.0
2       CLZ CLASSIC MINERALS LTD Materials ### 43,685 ### 99.9 0.0
3       AUL AUSTAR GOLD LIMITED Materials ### ### ### 99.6 0.0
4       MSR MANAS RESOURCES LIMITED Materials ### ### ### 99.6 0.0
5       ALT ANALYTICA LIMITED Health Care Equipment & Services ### 2,925 ### 99.5 0.0
6       GLV GLOBAL OIL & GAS LIMITED Energy ### 5,850 ### 99.5 0.0
7 < 68 > AAJ ARUMA RESOURCES LIMITED Materials ### 2,650 ### 68.0 0.0
8       MAR MALACHITE RESOURCES LIMITED Materials ### ### ### 68.0 0.0
9       MRD MOUNT RIDLEY MINES LIMITED Materials ### ### ### 68.0 0.0
10       NWE NORWEST ENERGY NL Energy ### ### ### 68.0 0.0
11       PCL PANCONTINENTAL ENERGY NL Energy ### 26,158 ### 68.0 0.0
12       POH PROGRESS 2023-2 TRUST Not Applic ### ### ### 68.0 0.0
13       PRL PROVINCE RESOURCES LTD Materials ### 8,794 ### 68.0 0.0
14       QGL QUANTUM GRAPHITE LIMITED Materials ### 937 ### 68.0 0.0
15       S3R SERPENTINE TECHNOLOGIES LIMITED Software & Services ### 971 ### 68.0 ### -4.0
16       RNX RENEGADE EXPLORATION LIMITED Materials ### ### ### 68.0 0.0
17       ROG RED SKY ENERGY LIMITED Energy ### 1 ### 68.0 0.0
18       SER STRATEGIC ENERGY RESOURCES LIMITED Materials ### ### ### 68.0 0.0
19       SI6 SI6 METALS LIMITED Materials ### 16,525 ### 68.0 0.0
20       SPX SPENDA LIMITED Software & Services ### 992 ### 68.0 0.0
21       SRO SHAREROOT LTD Software & Services ### ### ### 68.0 ### -2.0
22       SUR SUN RESOURCES NL Energy ### 3,418 ### 68.0 ### -4.0
23       TMX TERRAIN MINERALS LIMITED Materials ### ### ### 68.0 0.0
24       TRL TANGA RESOURCES LIMITED Materials ### ### ### 68.0 0.0
25       TV2 TV2U INTERNATIONAL LIMITED Software & Services ### ### ### 68.0 0.0
26       VPR VOLT GROUP LIMITED Utilities ### ### ### 68.0 0.0
27       LRS LATIN RESOURCES LIMITED Materials ### ### ### 68.0 0.0
28       ICG INCA MINERALS LIMITED Materials ### ### ### 68.0 0.0
29       WBE WHITEBARK ENERGY LTD Energy ### 8,344 ### 68.0 0.0
30       CIO CONNECTED IO LIMITED Technology Hardware & Equipment ### 1,415 ### 68.0 0.0
31       ANL AMANI GOLD LIMITED Materials ### 10,619 ### 68.0 0.0
32       APG AUSTPAC RESOURCES NL Materials ### ### ### 68.0 0.0
33       AUT AUTECO MINERALS LTD Materials ### ### ### 68.0 0.0
34       AVW AVIRA RESOURCES LTD Materials ### 5,180 ### 68.0 0.0
35       AYR ALLOY RESOURCES LIMITED Materials ### 750 ### 68.0 0.135 0.0
36       AZI ALTAMIN LIMITED Materials ### 525 ### 68.0 0.0
37       BDI BLINA MINERALS NL Materials ### ### ### 68.0 0.0
38       BPH BPH ENERGY LTD Financial Services ### ### ### 68.0 0.0
39       ADV ARDIDEN LTD Materials ### ### ### 68.0 0.0
40       CGM COUGAR METALS NL Materials ### ### ### 68.0 0.0
41       DDT DATADOT TECHNOLOGY LIMITED Automobiles & Components ### ### ### 68.0 0.0
42       DHR DARK HORSE RESOURCES LIMITED Materials ### 123 ### 68.0 0.006 0.0
43       EFE EASTERN RESOURCES LIMITED Materials ### 826 ### 68.0 0.0
44       EMP EMPEROR ENERGY LIMITED Energy ### ### ### 68.0 0.0
45       EUZ EUROPA METALS LTD Materials ### ### ### 68.0 ### -1.0
46       FTT FACTOR THERAPEUTICS LIMITED Pharmaceuticals ### 25 ### 68.0 0.0
47       GPP GREENPOWER ENERGY LIMITED Materials ### ### ### 68.0 ### -0.3
48       GTE GREAT WESTERN EXPLORATION LIMITED Materials ### 375 ### 68.0 0.0
49 < 1 > SRN SUREFIRE RESOURCES NL Materials ### 1,191 ### 0.7 0.0
50       MZN MARINDI METALS LIMITED Materials ### 12,375 ### 0.7 ### ###
51       CCE CARNEGIE CLEAN ENERGY LIMITED Utilities ### 15,691 ### 0.5 0.0
52       BLY BOART LONGYEAR GROUP LTD Materials ### ### ### 0.5 0.0
53       IVO INVIGOR GROUP LIMITED Media & Entertainment ### 4,300 ### 0.5 0.0
54       STC SINETECH LIMITED Software & Services ### 995 ### 0.1 0.0
55 < 0   HCO HYLEA METALS LIMITED Materials ### 9,375 ### ### 0.0 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 20:18:41 thru 2025-08-19 20:18:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000