_{Currently Sun 25-Aug-17 07:42:22 PM AEST}

ASX Company Prices for Thursday 3rd January 2019

95 89 88 85 84 83 81 76 72 70 69 68 31 30 29 27 26 25 24 23 22 21 20 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	74.29	###	6.2	94.9			0.0
2	< 89 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	109.83	101,811,352	2.8	88.9			0.0
3		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	56.47	336,219	###	###			0.0
4	< 88 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	###	###			0.0
5	< 85 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	###	1.9	84.8			0.0
6	< 84 >	WPL	WOODSIDE PETROLEUM LTD	Energy	31.54	###	1.7	84.0			0.0
7	< 83 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	41.22	10,969,844	###	###			0.0
8	< 81 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
9		ASX	ASX LIMITED	Financial Services	###	###	1.3	80.1			0.0
10		REA	REA GROUP LTD	Media & Entertainment	###	18,526,348	1.3	80.1			0.0
11	< 76 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	3,152,008	###	75.4			0.0
12		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	71.84	###	0.8	75.1			0.0
13		STW	SPDR S&P/ASX 200 FUND	Not Applic	52.47	1,889,775	0.8	75.1			0.0
14	< 72 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	4,727,999	0.4	###			0.0
15		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	77.88	769,630	###	###			0.0
16	< 70 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
17		VCF			###	55,849	###	69.3			0.0
18	< 69 >	VAF			49.53	691,421	0.1	68.7			0.0
19		GDX			30.53	1,457,209	###	68.4			0.0
20		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	3,667,741	0.1	68.3			0.0
21		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	109.25	###	###	###			0.0
22		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	1,391,434	0.0	###			0.0
23	< 68 >	QUS			31.79	99,089	###	68.0			0.0
24		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	66.57	53,256	###	68.0			0.0
25		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	29.7	11,880	###	68.0			0.0
26		VGS			###	1,600,928	###	68.0			0.0
27	< 31 >	KLA	KIRKLAND LAKE GOLD LTD	Materials	###	###	###	30.1			0.0
28	< 30 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	49.81	95,071	###	###			0.0
29		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	32,917	###	29.5			0.0
30	< 29 >	RIO	RIO TINTO LIMITED	Materials	###	77,278,783	-0.3	###			0.0
31		VGE			60.89	###	-0.3	###			0.0
32	< 27 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	###	###	###			0.0
33		IVE	ISHARES MSCI EAFE ETF	Not Applic	84.8	###	-0.5	26.0			0.0
34	< 26 >	PPT	PERPETUAL LIMITED	Financial Services	31.25	5,320,203	-0.5	###			0.0
35		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	106.46	118,493	-0.6	25.7			0.0
36		BHP	BHP GROUP LIMITED	Materials	###	###	###	25.4			0.0
37		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	1,180,290	###	###			0.0
38		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	55.56	128,415	-0.6	25.2			0.0
39	< 25 >	IEU	ISHARES EUROPE ETF	Not Applic	###	439,798	###	24.6			0.0
40		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	57.89	17,745,630	###	24.6			0.0
41	< 24 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	23.4			0.0
42	< 23 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	60.89	1,146,345	-0.9	###			0.0
43		VIF			47.74	###	###	22.4			0.0
44	< 22 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	8,339,150	###	###			0.0
45		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	31.75	61,453,758	###	###			0.0
46	< 21 >	VAE			59.78	###	-1.2	20.7			0.0
47		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	84.21	###	-1.2	20.4			0.0
48		VEQ			###	153,781	###	###			0.0
49	< 20 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	119.25	###	###	19.6			0.0
50	< 19	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	80.7	87,625	-1.4	19.0			0.0
51		IAA	ISHARES ASIA 50 ETF	Not Applic	78.59	273,812	-1.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 19:42:22 thru 2025-08-17 19:42:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000