_{Currently Sat 25-Aug-23 12:31:41 PM AEST}

ASX Company Prices for Thursday 3rd January 2019

92 91 90 89 88 87 86 85 83 82 80 79 78 77 76 75 74 70 68 30 28 27 26 25 23 20 19 17 14 12 10 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	EVN	EVOLUTION MINING LIMITED	Materials	3.82	###	4.1	91.6			0.0
2	< 91 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	3.88	99,790	###	90.7			0.0
3		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	4.57	12,644,311	###	90.4			0.0
4	< 90 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	3.84	1,857,608	3.2	###			0.0
5	< 89 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	3.87	36,534	2.7	88.3			0.0
6		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	18,696,267	###	###			0.0
7	< 88 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	###	###	###			0.0
8		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.24	4,918,416	###	###			0.0
9	< 87 >	ABC	ADBRI LIMITED	Materials	###	###	2.4	###			0.0
10		TGR	TASSAL GROUP LIMITED	Food	4.46	1,999,689	###	86.6			0.0
11	< 86 >	RRL	REGIS RESOURCES LIMITED	Materials	4.85	###	###	###			0.0
12		CNU	CHORUS LIMITED	Telecommunication Services	4.54	1,507,223	2.0	85.4			0.0
13	< 85 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	2,284,969	###	###			0.0
14	< 83 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	4.7	###	###	###			0.0
15	< 82 >	FMG	FORTESCUE LTD	Materials	4.2	26,540,597	1.4	###			0.0
16	< 80 >	GTK	GENTRACK GROUP LIMITED	Software & Services	4.76	###	1.3	79.6			0.0
17		SBM	ST BARBARA LIMITED	Materials	4.77	10,507,083	1.3	79.5			0.0
18	< 79 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	1.2	###			0.0
19	< 78 >	BGA	BEGA CHEESE LIMITED	Food	###	###	###	###			0.0
20		MYS	MYSTATE LIMITED	Banks	4.545	###	###	###			0.0
21	< 77 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.47	65,702	###	###			0.0
22	< 76 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	4.54	4,479,672	0.9	75.8			0.0
23		FBU	FLETCHER BUILDING LIMITED	Capital Goods	4.7	2,586,321	0.9	75.7			0.0
24		LEP	ALE PROPERTY GROUP	Real Estate	4.87	###	0.8	75.2			0.0
25	< 75 >	NVT	NAVITAS LIMITED	Consumer Services	###	2,384,851	###	74.9		###	-30.2
26	< 74 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	4.48	###	0.7	###			0.0
27	< 70 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.76	1,047,570	###	69.6			0.0
28	< 68 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.8	###	###	68.0			0.0
29		WHC	WHITEHAVEN COAL LIMITED	Energy	###	23,114,762	###	68.0			0.0
30		TBR	TRIBUNE RESOURCES LIMITED	Materials	4	###	###	68.0			0.0
31		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	###	###	68.0			0.0
32		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.2	126,269	###	68.0			0.0
33		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	68.0			0.0
34	< 30 >	MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	4.59	###	###	###			0.0
35		FID	FIDUCIAN GROUP LIMITED	Financial Services	###	###	-0.3	29.3			0.0
36		MP1	MEGAPORT LIMITED	Software & Services	###	###	-0.3	###			0.0
37	< 28 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	4.23	15,709,671	-0.5	###			0.0
38	< 27 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	2,062,321	###	26.3			0.0
39		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	31,261,227	###	###			0.0
40	< 26 >	IGO	IGO LIMITED	Materials	###	12,408,487	-0.5	25.8			0.0
41		BLD	BORAL LIMITED	Materials	###	13,667,971	###	25.4			0.0
42	< 25 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	696,270	-0.7	###			0.0
43	< 23 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	232,606	###	###			0.0
44	< 20 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	4.89	###	###	19.2			0.0
45	< 19 >	PO3	PURIFLOH LIMITED	Utilities	4.78	44,495	-1.4	18.9			0.0
46	< 17 >	MNF	MNF GROUP LIMITED	Telecommunication Services	3.7	###	-1.9	###			0.0
47	< 14 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	###	-2.2	14.0			0.0
48		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.3	###			0.0
49	< 12 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	111,276	###	11.0			0.0
50	< 10 >	ING	INGHAMS GROUP LIMITED	Food	###	6,499,200	-3.2	###			0.0
51	< 8 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	4.46	384,906	-3.7	7.7	3.01		0.0
52	< 3	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	4.2	615,845	-6.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 12:31:41 thru 2025-08-23 12:31:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000