_{Currently Sun 25-Aug-24 01:09:22 AM AEST}

ASX Company Prices for Thursday 3rd January 2019

88 87 86 84 83 81 80 78 77 76 75 74 73 72 71 70 69 68 30 29 28 27 24 23 17 13 10 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	IPH	IPH LIMITED	Commercial & Professional Services	5.54	2,677,220	###	###			0.0
2	< 87 >	OGC	OCEANAGOLD CORPORATION	Materials	5.26	1,549,065	###	86.0			0.0
3	< 86 >	ORG	ORIGIN ENERGY LIMITED	Utilities	6.47	33,944,358	2.1	85.7			0.0
4		STO	SANTOS LIMITED	Energy	5.49	23,072,975	2.0	85.7			0.0
5	< 84 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	1.7	83.4			0.0
6		ALQ	ALS LIMITED	Commercial & Professional Services	###	11,133,338	1.7	83.3			0.0
7	< 83 >	OSH	OIL SEARCH LIMITED	Energy	###	###	###	82.7			0.0
8		NHF	NIB HOLDINGS LIMITED	Insurance	5.21	3,221,541	1.6	###			0.0
9	< 81 >	SYD	SYDNEY AIRPORT	Transportation	6.75	22,320,954	1.4	80.2			0.0
10	< 80 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	6.73	10,164,637	###	###			0.0
11	< 78 >	DLX	DULUXGROUP LIMITED	Materials	6.54	6,472,289	1.1	###		###	17.9
12		NUF	NUFARM LIMITED	Materials	5.85	###	###	77.4			0.0
13		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	###			0.0
14	< 77 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	###	4,436,103	1.0	###	9.7		0.0
15		SFR	SANDFIRE RESOURCES LIMITED	Materials	6.41	3,530,591	0.9	###			0.0
16	< 76 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	7.24	180,498	###	75.5			0.0
17	< 75 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	6.45	9,445	0.8	74.6			0.0
18		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	960,736	###	###			0.0
19	< 74 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.7	73.7			0.0
20	< 73 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	7.25	###	0.6	###			0.0
21		ILU	ILUKA RESOURCES LIMITED	Materials	7.28	10,128,724	0.6	###			0.0
22		CKF	COLLINS FOODS LIMITED	Consumer Services	###	###	###	72.4			0.0
23	< 72 >	ELD	ELDERS LIMITED	Food	###	###	0.4	###			0.0
24		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	4,913,159	###	###			0.0
25	< 71 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	5.27	92,426	0.4	###			0.0
26	< 70 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	361,525	###	69.6			0.0
27	< 69 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	6	###	###	68.9			0.0
28		ALX	ATLAS ARTERIA	Transportation	###	10,391,698	###	###			0.0
29	< 68 >	QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	68.0	5.9		0.0
30		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	5.47	74,518	###	68.0			0.0
31		ABA	AUSWIDE BANK LTD	Banks	###	4,507	###	68.0			0.0
32		CEN	CONTACT ENERGY LIMITED	Utilities	###	5,439	###	68.0			0.0
33		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	5,831	###	68.0		###	###
34	< 30 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	29.8			0.0
35		QAN	QANTAS AIRWAYS LIMITED	Transportation	5.74	18,018,764	-0.2	29.6			0.0
36		CGC	COSTA GROUP HOLDINGS LIMITED	Food	7.25	5,183,424	-0.3	###			0.0
37	< 29 >	TME	TUNGSTEN METALS GROUP LTD	Materials	###	3,009,415	###	28.6			0.0
38		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	5.81	4,437,863	-0.3	28.3			0.0
39		GXL	GREENCROSS LIMITED	Retailing	5.43	1,318,132	###	###		0.2	31.0
40	< 28 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	18,888,863	-0.4	###			0.0
41	< 27 >	NXT	NEXTDC LIMITED	Software & Services	###	4,561,672	###	###			0.0
42	< 24 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	9,696,479	###	###			0.0
43		SHV	SELECT HARVESTS LIMITED	Food	###	5,681,219	###	23.6			0.0
44	< 23 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	6.71	###	-0.9	###			0.0
45	< 17 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	5.4	32,234	###	###			0.0
46		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	5.2	###	-1.9	###			0.0
47	< 13 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	7.26	681,277	-2.6	12.7			0.0
48	< 10 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	7.45	1,120,399	###	###			0.0
49	< 7 >	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	7.28	###	###	###		###	###
50	< 5 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	6.46	7,331,426	-5.6	4.5			0.0
51	< 3	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	5.71	1,910,556	-7.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 01:09:22 thru 2025-08-24 01:09:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000