eg: Prices for BHP
Currently Fri 25-Aug-15 08:38:01 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2021-05-14), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2021-05-14) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 43 | 25.5 | ### | ### | 11,151,120 | 3,206,631 | |
| AVG | 106 | 41.5 | 25.5 | 33.0 | 218,627,556 | 320,915,299 | |
| MAX | ### | 60.8 | ### | 48.8 | 951,685,041 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.009 (0.008) Peek | ### | ### | 51.6 | 16.1 | 951,685,041 | 4,098,199 |
| 2 | 0.009 < 0.017 (0.008) Peek | 54 | ### | ### | ### | ### | 3,749,590 |
| 3 | 0.017 < 0.023 (0.006) Peek | 57 | 38.6 | 43.9 | ### | ### | 3,595,582 |
| 4 | 0.023 < 0.031 (0.008) Peek | ### | 36.5 | 42.9 | 20.6 | 148,613,653 | 3,960,030 |
| 5 | 0.031 < 0.0435 (0.013) Peek | 53 | 41.5 | 32.1 | ### | ### | ### |
| 6 | 0.0435 < 0.057 (0.014) Peek | 54 | 38.9 | ### | 24.1 | 92,577,270 | ### |
| 7 | 0.057 < 0.068 (0.011) Peek | 54 | ### | 27.8 | 35.2 | 164,812,120 | 10,336,596 |
| 8 | 0.068 < 0.086 (0.018) Peek | 51 | 27.5 | 29.4 | ### | ### | 3,206,631 |
| 9 | 0.086 < 0.11 (0.024) Peek | 57 | 35.1 | ### | 38.6 | 110,840,159 | 10,422,277 |
| 10 | 0.11 < 0.135 (0.025) Peek | 51 | 25.5 | ### | ### | 87,797,953 | ### |
| 11 | 0.135 < 0.16 (0.025) Peek | 53 | ### | ### | ### | 28,666,587 | 4,106,239 |
| 12 | 0.16 < 0.185 (0.025) Peek | 57 | ### | 38.6 | 31.6 | ### | ### |
| 13 | 0.185 < 0.23 (0.045) Peek | 54 | ### | 25.9 | ### | ### | 10,234,101 |
| 14 | 0.23 < 0.275 (0.045) Peek | 58 | 31.0 | 31.0 | 37.9 | ### | ### |
| 15 | 0.275 < 0.32 (0.045) Peek | 52 | 34.6 | ### | 36.5 | 61,612,076 | 18,571,297 |
| 16 | 0.32 < 0.38 (0.060) Peek | 52 | 36.5 | ### | 40.4 | 29,999,459 | 10,348,964 |
| 17 | 0.38 < 0.45 (0.070) Peek | 52 | ### | ### | 32.7 | 40,634,383 | 16,769,979 |
| 18 | 0.45 < 0.575 (0.125) Peek | 54 | 57.4 | 18.5 | 24.1 | ### | 15,221,129 |
| 19 | 0.575 < 0.735 (0.160) Peek | 51 | ### | ### | ### | ### | ### |
| 20 | 0.735 < 0.89 (0.155) Peek | 52 | ### | 25.0 | 36.5 | 28,362,880 | 23,395,203 |
| 21 | 0.89 < 1.045 (0.155) Peek | 54 | 57.4 | 18.5 | 24.1 | ### | ### |
| 22 | 1.045 < 1.24 (0.195) Peek | 51 | ### | 21.6 | 45.1 | 42,122,381 | 47,658,962 |
| 23 | 1.24 < 1.48 (0.240) Peek | 51 | 39.2 | ### | 45.1 | ### | ### |
| 24 | 1.48 < 1.845 (0.365) Peek | 51 | ### | 21.6 | 41.2 | 53,405,052 | ### |
| 25 | 1.845 < 2.4 (0.555) Peek | 53 | ### | 17.0 | 30.2 | ### | 58,590,469 |
| 26 | 2.4 < 2.97 (0.570) Peek | 51 | ### | ### | 35.3 | ### | ### |
| 27 | 2.97 < 3.85 (0.880) Peek | 51 | ### | 19.6 | ### | 78,985,779 | 275,538,444 |
| 28 | 3.85 < 5.18 (1.330) Peek | 52 | ### | 11.5 | 40.4 | 66,679,383 | 305,101,334 |
| 29 | 5.18 < 7.01 (1.830) Peek | 51 | ### | 3.9 | 39.2 | 57,009,340 | 336,484,533 |
| 30 | 7.01 < 11.8 (4.790) Peek | 51 | 54.9 | 7.8 | ### | ### | 515,762,641 |
| 31 | 11.8 < 24.16 (12.360) Peek | 51 | ### | 7.8 | 39.2 | ### | ### |
| 32 | 24.16 < 54.2 (30.040) Peek | 51 | 60.8 | 3.9 | 35.3 | ### | 1,105,583,479 |
| 33 | 54.2 < 535.081 (480.881) Peek | 43 | 48.8 | ### | 48.8 | 11,151,120 | ### |
| TOTALS | ### | 41.5 | 25.5 | ### | 7,214,709,352 | 10,590,204,852 | |
Report Bottom of Page