_{Currently Mon 25-Aug-18 02:02:17 AM AEST}

ASX Company Prices for Friday 14th May 2021

96 90 87 84 82 81 79 75 74 71 67 38 37 34 30 29 26 22 19 18 13 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	1.22	143,851	###	###			0.0
2	< 90 >	FMS	FLINDERS MINES LIMITED	Materials	###	9,652	###	###			0.0
3		ART	AIRTASKER LIMITED	Media & Entertainment	###	1,240,104	3.7	###			0.0
4	< 87 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	300,422	###	###			0.0
5	< 84 >	VEE	VEEM LTD	Capital Goods	###	17,872	2.3	83.8			0.0
6	< 82 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	137,752	1.8	81.7			0.0
7	< 81 >	PPC	PEET LIMITED	Real Estate Management & Development	1.225	174,721	###	###			0.0
8		PRU	PERSEUS MINING LIMITED	Materials	1.23	4,823,084	1.7	###			0.0
9	< 79 >	MWY	MIDWAY LIMITED	Materials	1.075	###	###	78.9			0.0
10		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	###	1.4	78.6			0.0
11		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	7,098	###	78.4			0.0
12	< 75 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	225,601	0.9	74.6			0.0
13		WAA	WAM ACTIVE LIMITED	Not Applic	###	273,871	###	74.2			0.0
14	< 74 >	KAR	KAROON ENERGY LTD	Energy	1.21	###	###	73.7			0.0
15		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	1.22	105,277	0.8	###			0.0
16	< 71 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.085	362,287	###	###			0.0
17		AMP	AMP LIMITED	Financial Services	###	8,095,144	###	70.9			0.0
18		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	83,461	###	70.9			0.0
19		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	50,916	0.5	###			0.0
20		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	###	0.5	###			0.0
21		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	633,553	0.5	###			0.0
22		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	11,575	###	70.5			0.0
23		OFX	OFX GROUP LIMITED	Financial Services	1.23	249,459	###	###			0.0
24	< 67 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	###	###	###			0.0
25		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.2	###	###	###			0.0
26		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	43,231	###	###			0.0
27		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	529,780	###	###			0.0
28		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	1,658	###	###			0.0
29		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	39,742	###	###			0.0
30		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	73,946	###	###			0.0
31		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	48,379	###	###			0.0
32		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	27,696	###	###			0.0
33		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	1.22	2,074	###	###			0.0
34		CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.23	37,115	###	###			0.0
35	< 38 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	1.225	164,873	###	###			0.0
36		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	1.21	358,854	###	###			0.0
37	< 37 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	1.045	1,009,224	-0.5	37.0			0.0
38	< 34 >	KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	###	25,271	-0.9	34.0			0.0
39		RIC	RIDLEY CORPORATION LIMITED	Food	1.055	###	###	###			0.0
40	< 30 >	AMH	AMCIL LIMITED	Not Applic	1.125	5,804	###	###			0.0
41	< 29 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	###	-1.3	###			0.0
42		HZR	HAZER GROUP LIMITED	Materials	###	407,899	-1.4	###			0.0
43	< 26 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	1.2	32,129	###	26.0			0.0
44	< 22 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	1.155	27,080	###	21.1			0.0
45	< 19 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	###	-2.4	###			0.0
46	< 18 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	18,113	-2.7	###			0.0
47	< 13 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	19,118	-3.5	###			0.0
48	< 8 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	###	209,365	-5.2	###			0.0
49		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	1.175	29,100	-5.2	###			0.0
50	< 7 >	AND	ANSARADA GROUP LIMITED	Software & Services	###	81,083	###	###			0.0
51	< 6	PLS	PILBARA MINERALS LIMITED	Materials	###	23,355,574	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 02:02:17 thru 2025-08-18 02:02:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000