_{Currently Sun 25-Aug-24 04:01:23 AM AEST}

ASX Company Prices for Friday 14th May 2021

99 97 93 90 88 86 85 83 82 78 77 73 69 67 36 32 31 30 29 26 25 24 23 19 17 16 10 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	0.8	13,170	13.5	###			0.0
2	< 97 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	425,337	8.9	96.7			0.0
3		5GG	PENTANET LIMITED	Telecommunication Services	###	366,380	8.1	###			0.0
4	< 93 >	SVM	SOVEREIGN METALS LIMITED	Materials	0.74	439,120	###	###			0.0
5		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.85	167,827	###	92.6			0.0
6	< 90 >	MYE	METAROCK GROUP LIMITED	Materials	0.77	43,711	###	###			0.0
7	< 88 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	0.825	1,820,072	3.1	###			0.0
8	< 86 >	WOA	WIDE OPEN AGRICULTURE LTD	Food	0.75	58,077	2.7	###			0.0
9		KSS	KLEOS SPACE S.A	Commercial & Professional Services	0.79	2,866,820	###	###			0.0
10	< 85 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.84	###	###	###			0.0
11	< 83 >	MML	MEDUSA MINING LIMITED	Materials	0.81	247,916	1.9	###			0.0
12	< 82 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.875	1,409,488	1.7	###			0.0
13	< 78 >	PPS	PRAEMIUM LIMITED	Software & Services	0.755	###	1.3	78.0			0.0
14	< 77 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.84	10,213	###	###			0.0
15		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	1.2	76.6			0.0
16		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	0.88	102,108	1.1	76.4			0.0
17	< 73 >	RKN	RECKON LIMITED	Software & Services	###	###	###	###			0.0
18		NEW	NEW ENERGY SOLAR LIMITED	Utilities	###	217,253	0.6	###			0.0
19	< 69 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.83	46,340	###	68.6			0.0
20	< 67 >	SDV	SCIDEV LTD	Materials	0.745	59,424	###	###			0.0
21		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.775	114,984	###	###			0.0
22		TCO	TRANSMETRO CORPORATION LIMITED	Consumer Services	0.8	###	###	###			0.0
23		PGL	PROSPA GROUP LIMITED	Financial Services	0.87	47,920	###	###			0.0
24		OMH	OM HOLDINGS LIMITED	Materials	0.88	###	###	###			0.0
25		TWR	TOWER LIMITED	Insurance	0.81	3,796	###	###			0.0
26		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.77	###	###	###			0.0
27		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	0.875	###	###	###			0.0
28		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	0.86	115,069	###	###			0.0
29		DYL	DEEP YELLOW LIMITED	Energy	0.82	###	###	###			0.0
30		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.75	21,896	###	###			0.0
31		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	3,036	###	###			0.0
32		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.77	8,855	###	###			0.0
33	< 36 >	AWN	AWN HOLDINGS LIMITED	Capital Goods	0.78	20,341	###	35.6			0.0
34	< 32 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.885	227,173	###	31.1			0.0
35		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	0.88	159,291	-1.1	###			0.0
36	< 31 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.85	213,035	###	###			0.0
37		CGS	COGSTATE LTD	Health Care Equipment & Services	0.84	88,301	-1.2	30.4			0.0
38	< 30 >	EPD	EMPIRED LTD	Software & Services	0.78	###	###	29.6			0.0
39		GLL	GALILEE ENERGY LIMITED	Energy	0.76	202,863	###	29.2			0.0
40	< 29 >	ORR	ORECORP LIMITED	Materials	0.75	52,473	###	###			0.0
41	< 26 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.845	###	-1.7	25.1			0.0
42		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.845	37,028	-1.7	25.1			0.0
43	< 25 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.81	###	###	24.0			0.0
44	< 24 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	###	-1.8	23.9			0.0
45	< 23 >	SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	0.745	29,479	-2.0	22.8			0.0
46	< 19 >	BNZ	BENZ MINING CORP	Materials	###	28,292	-2.5	18.7			0.0
47	< 17 >	DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	0.885	511,899	-2.7	16.7			0.0
48	< 16 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.825	1,519,638	-2.9	15.1			0.0
49	< 10 >	CDD	CARDNO LIMITED	Commercial & Professional Services	0.8	318,629	###	9.7			0.0
50	< 9 >	CLX	CTI LOGISTICS LIMITED	Transportation	0.8	###	###	###			0.0
51	< 8	MLD	MACA LIMITED	Materials	0.83	6,336,165	-5.1	7.4			0.0
52		BGL	BELLEVUE GOLD LIMITED	Materials	###	2,347,289	###	7.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 04:01:23 thru 2025-08-24 04:01:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000