_{Currently Sat 25-Aug-16 02:14:20 AM AEST}

ASX Company Prices for Friday 14th May 2021

89 87 80 79 78 76 75 73 71 68 67 40 38 37 35 34 28 27 26 25 23 20 16 15 13 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	3.5	###			0.0
2	< 87 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	4.71	###	###	86.1			0.0
3	< 80 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	6,177,309	###	###			0.0
4		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.84	###	###	79.3			0.0
5	< 79 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.42	###	1.4	78.5			0.0
6	< 78 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	77.7			0.0
7		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	892,508	###	###			0.0
8		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	2,728,273	1.2	###			0.0
9	< 76 >	BWX	BWX LIMITED	Household & Personal Products	4.59	201,188	###	75.8			0.0
10		NUF	NUFARM LIMITED	Materials	###	###	###	75.0			0.0
11	< 75 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	4.24	###	1.0	74.6			0.0
12		ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	4.29	###	0.9	74.5			0.0
13	< 73 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	18,429,932	0.8	72.9			0.0
14		OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	4.7	###	0.6	72.2			0.0
15	< 71 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	0.5	71.0			0.0
16		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	4.54	###	0.4	70.6			0.0
17		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	17,750,802	###	###			0.0
18	< 68 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	720,548	0.2	###			0.0
19		QAN	QANTAS AIRWAYS LIMITED	Transportation	4.45	41,496,569	0.2	67.8			0.0
20		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
21		EVN	EVOLUTION MINING LIMITED	Materials	4.86	###	###	###			0.0
22	< 67 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.75	202,174	###	###			0.0
23		KOV	KORVEST LTD	Capital Goods	4.7	209,814	###	###			0.0
24		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	14,417,848	###	###			0.0
25		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	5	32,727	###	###			0.0
26		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	9,224,339	###	###			0.0
27		C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	4.7	186,698	###	###			0.0
28	< 40 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	39.9			0.0
29	< 38 >	MLT	MILTON CORPORATION LIMITED	Not Applic	4.89	###	###	37.8			0.0
30		LEP	ALE PROPERTY GROUP	Real Estate	4.42	227,365	-0.5	###			0.0
31	< 37 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	###	781,664	###	###			0.0
32	< 35 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
33		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	4,623,389	-0.8	###			0.0
34		CGF	CHALLENGER LIMITED	Financial Services	###	###	###	34.4			0.0
35	< 34 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	-0.9	33.2			0.0
36	< 28 >	RF1	REGAL INVESTMENT FUND	Not Applic	###	301,182	-1.5	27.5			0.0
37		SDF	STEADFAST GROUP LIMITED	Insurance	###	4,183,602	###	27.4			0.0
38	< 27 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	###	174,677	-1.6	###			0.0
39	< 26 >	MYS	MYSTATE LIMITED	Banks	4.7	413,858	-1.7	25.5			0.0
40	< 25 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	4.5	1,276,733	-1.7	25.0			0.0
41		UMG	UNITED MALT GROUP LIMITED	Food	4.48	5,697,857	-1.8	###			0.0
42		CGC	COSTA GROUP HOLDINGS LIMITED	Food	4.4	###	-1.8	24.6			0.0
43		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	14,872,462	###	24.2			0.0
44	< 23 >	DRR	DETERRA ROYALTIES LIMITED	Materials	4.43	23,091,019	###	###			0.0
45		MEZ	MERIDIAN ENERGY LIMITED	Utilities	4.88	###	###	22.4			0.0
46	< 20 >	EML	EML PAYMENTS LIMITED	Financial Services	###	6,890,231	-2.3	###			0.0
47		AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	4.2	18,437	-2.3	19.6			0.0
48	< 16 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	###	###	-2.9	15.6			0.0
49	< 15 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
50	< 13 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	4.73	1,671,028	###	12.2			0.0
51		ANO	ADVANCE ZINCTEK LIMITED	Materials	3.85	###	###	###			0.0
52	< 6	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	3.85	###	###	5.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 02:14:20 thru 2025-08-16 02:14:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000