_{Currently Wed 25-Aug-27 02:44:59 PM AEST}

ASX Company Prices for Friday 14th May 2021

97 90 88 82 80 79 76 74 72 71 67 40 38 37 35 34 33 32 30 29 28 24 22 17 11 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	RLT	RENERGEN LIMITED	Energy	2	239,107	###	96.2			0.0
2	< 90 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	2.24	132,617	###	###			0.0
3	< 88 >	ECX	ECLIPX GROUP LIMITED	Financial Services	###	###	3.1	###			0.0
4	< 82 >	DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	2.21	168,698	1.8	###			0.0
5	< 80 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	###	###	###	###			0.0
6	< 79 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	3,773,240	1.4	###			0.0
7		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	2.21	360,178	1.4	78.5			0.0
8		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.875	###	1.4	###			0.0
9	< 76 >	MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	###	###	###			0.0
10	< 74 >	RMC	RESIMAC GROUP LTD	Financial Services	###	151,546	###	74.0			0.0
11	< 72 >	IMD	IMDEX LIMITED	Materials	1.845	1,885,311	0.5	###			0.0
12		WMI	WAM MICROCAP LIMITED	Not Applic	###	258,845	0.5	71.4			0.0
13	< 71 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	2.28	734,839	0.4	###			0.0
14		ADT	ADRIATIC METALS PLC	Materials	###	198,927	0.4	###			0.0
15		VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	###	1,058,337	0.4	###			0.0
16		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	###	0.4	70.2			0.0
17	< 67 >	SBM	ST BARBARA LIMITED	Materials	###	3,900,022	###	###			0.0
18		NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	1.855	495,058	###	###			0.0
19		MOC	MORTGAGE CHOICE LIMITED	Banks	###	3,770,721	###	###			0.0
20		RCT	REEF CASINO TRUST	Consumer Services	###	71	###	###			0.0
21		GOW	GOWING BROS LIMITED	Financial Services	###	###	###	###			0.0
22		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	2.25	###	###	###			0.0
23		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	2	###	###	###			0.0
24		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
25		VEA	VIVA ENERGY GROUP LIMITED	Energy	###	8,502,978	###	###			0.0
26	< 40 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	###	1,062,351	-0.2	39.6			0.0
27		PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	###	395,975	###	###			0.0
28	< 38 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	873,950	-0.4	###			0.0
29		HUO	HUON AQUACULTURE GROUP LIMITED	Food	###	49,216	-0.4	###			0.0
30		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	-0.4	37.5			0.0
31		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	###	###			0.0
32	< 37 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	###	36.8			0.0
33	< 35 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	###	-0.8	34.6			0.0
34		KKC	KKR CREDIT INCOME FUND	Not Applic	2.28	1,273,282	-0.9	###			0.0
35	< 34 >	ASB	AUSTAL LIMITED	Capital Goods	2.25	2,076,267	-0.9	###			0.0
36	< 33 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	130,571	###	###			0.0
37		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	517,993	-1.0	###			0.0
38		PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	25,171	-1.0	32.7			0.0
39		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	4,385,761	-1.0	###			0.0
40	< 32 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	1.88	234,448	-1.1	###			0.0
41	< 30 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	32,060	-1.3	###			0.0
42		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	178,605	-1.3	29.4			0.0
43	< 29 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.845	3,905,963	###	28.6			0.0
44		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	2.2	###	-1.3	###			0.0
45	< 28 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
46		WGX	WESTGOLD RESOURCES LIMITED	Materials	###	###	-1.5	27.6			0.0
47		E25	ELEMENT 25 LIMITED	Materials	###	###	###	27.1			0.0
48	< 24 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	326,015	-1.9	23.5			0.0
49	< 22 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	420,618	###	21.2			0.0
50	< 17 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	71,293	-2.7	###			0.0
51	< 11 >	WSA	WESTERN AREAS LIMITED	Materials	###	###	###	10.2			0.0
52	< 9 >	CYL	CATALYST METALS LIMITED	Materials	1.88	132,525	###	###			0.0
53	< 5	VVA	VIVA LEISURE LIMITED	Consumer Services	###	38,773	-7.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 14:44:59 thru 2025-08-27 14:44:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000