_{Currently Tue 25-Aug-26 04:26:36 PM AEST}

ASX Company Prices for Friday 14th May 2021

100 99 98 97 93 92 91 67 23 22 11 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CAP	CARPENTARIA RESOURCES LTD	Materials	###	5,092,951	32.2	99.8			0.0
2		KIN	KIN MINING NL	Materials	###	60,411	###	###			0.0
3	< 99 >	MPR	MPOWER GROUP LIMITED	Financial Services	###	###	15.8	###			0.0
4	< 98 >	ENX	ENEGEX LIMITED	Materials	###	###	###	97.4			0.0
5	< 97 >	ICE	ICETANA LIMITED	Software & Services	###	28,253	###	###			0.0
6		ICT	ICOLLEGE LIMITED	Consumer Services	###	###	###	###			0.0
7		VMS	VENTURE MINERALS LIMITED	Materials	###	1,478,874	###	###			0.0
8	< 93 >	HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	15,945	###	92.2			0.0
9		MR1	MONTEM RESOURCES LIMITED	Materials	###	###	###	92.2			0.0
10	< 92 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	79,577	4.3	###			0.0
11		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	4.3	###			0.0
12		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	11,926	4.3	###			0.0
13		TTM	TITAN MINERALS LIMITED	Materials	###	###	4.3	###			0.0
14	< 91 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.125	118,480	###	###			0.0
15		OKU	OKLO RESOURCES LIMITED	Materials	0.125	110,577	###	###			0.0
16		NRX	NORONEX LIMITED	Materials	###	19,628	###	###			0.0
17	< 67 >	SKF	SKYFII LTD	Software & Services	###	91,795	###	###			0.0
18		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	###	###			0.0
20		ID8	IDENTITII LIMITED	Software & Services	###	28,966	###	###			0.0
21		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	4,096	###	###			0.0
22		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
23		HE8	HELIOS ENERGY LTD	Energy	0.125	###	###	###			0.0
24		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.125	###	###	###			0.0
25		SMI	SANTANA MINERALS LIMITED	Materials	###	###	###	###			0.0
26		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.125	53,116	###	###			0.0
27		AON	APOLLO MINERALS LIMITED	Materials	###	19,845	###	###			0.0
28		BYE	BYRON ENERGY LIMITED	Energy	###	174,059	###	###			0.0
29		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
30		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	0.125	1,438	###	###			0.0
31		TZL	TZ LIMITED	Technology Hardware & Equipment	0.125	5,625	###	###			0.0
32		CV1	CV CHECK LTD	Software & Services	0.125	9,690	###	###			0.0
33		DVN	DEVINE LIMITED	Real Estate	###	###	###	###	0.25	0.0	-3.1
34		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	6	###	###			0.0
35		FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	###	###	###			0.0
36		GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	###			0.0
37		GSM	GOLDEN STATE MINING LIMITED	Materials	###	23,202	###	###			0.0
38		OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
39	< 23 >	NML	NAVARRE MINERALS LIMITED	Materials	0.1225	14,226	###	22.6			0.0
40		MTC	METALSTECH LIMITED	Materials	###	16,520	-2.0	22.0			0.0
41	< 22 >	BEM	BLACKEARTH MINERALS NL	Materials	0.1175	34,799	-2.1	###			0.0
42		ICG	INCA MINERALS LIMITED	Materials	###	###	-2.1	###			0.0
43	< 11 >	TMZ	THOMSON RESOURCES LIMITED	Materials	###	261,487	###	10.6			0.0
44		LEG	LEGEND MINING LIMITED	Materials	###	398,805	###	###			0.0
45		AQI	ALICANTO MINERALS LIMITED	Materials	###	33,213	###	###			0.0
46	< 5 >	TER	TERRACOM LIMITED	Energy	###	###	-7.1	4.3			0.0
47	< 4 >	PAM	PAN ASIA METALS LIMITED	Materials	###	1,769	###	###			0.0
48		WNR	WINGARA AG LTD	Food	###	13,125	###	###			0.0
49		CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	###	###	3.4			0.0
50		CAY	CANYON RESOURCES LIMITED	Materials	###	94,428	###	3.4			0.0
51	< 2	CHZ	CHESSER RESOURCES LIMITED	Materials	0.125	112,990	###	1.8	0.13	###	-12.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 16:26:36 thru 2025-08-26 16:26:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000