_{Currently Mon 25-Aug-25 07:12:13 PM AEST}

ASX Company Prices for Friday 14th May 2021

100 99 96 94 93 89 88 87 86 85 67 27 21 19 18 17 16 15 10 9 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MDX	MINDAX LIMITED	Materials	###	16,717,587	###	###			0.0
2		VRC	VOLT RESOURCES LIMITED	Materials	###	###	###	99.8			0.0
3	< 99 >	SGC	SACGASCO LIMITED	Energy	###	###	14.3	98.7			0.0
4	< 96 >	BLZ	BLAZE MINERALS LIMITED	Energy	0.043	501,495	###	###			0.0
5	< 94 >	FHS	FREEHILL MINING LIMITED	Materials	###	32,599	###	93.5			0.0
6	< 93 >	VOR	VORTIV LIMITED	Software & Services	0.043	###	4.9	###			0.0
7	< 89 >	WC8	WILDCAT RESOURCES LIMITED	Materials	###	57,792	###	88.6			0.0
8		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	22,645	3.2	###			0.0
9	< 88 >	CZN	CORAZON MINING LIMITED	Materials	###	###	###	###			0.0
10	< 87 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	###	2.8	###			0.0
11		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	2.8	###			0.0
12	< 86 >	CXU	CAULDRON ENERGY LIMITED	Energy	###	###	###	85.8			0.0
13		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	1,976	###	###			0.0
14	< 85 >	ARD	ARGENT MINERALS LIMITED	Materials	0.043	###	2.4	###			0.0
15	< 67 >	SYA	SAYONA MINING LIMITED	Materials	###	###	###	###			0.0
16		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	###	###	###			0.0
17		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	###			0.0
18		TRL	TANGA RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	27,684	###	###			0.0
20		VAR	VARISCAN MINES LIMITED	Materials	###	2,652	###	###			0.0
21		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.042	840	###	###			0.0
22		YOW	YOWIE GROUP LTD	Food	###	663	###	###			0.0
23		ORN	ORION MINERALS LTD	Materials	###	44,753	###	###			0.0
24		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.043	###	###	###			0.0
25		MLM	METALLICA MINERALS LIMITED	Materials	###	7,580	###	###			0.0
26		ZAG	ZULEIKA GOLD LIMITED	Materials	###	81,276	###	###			0.0
27		ERG	ENECO REFRESH LTD	Food	0.042	###	###	###			0.0
28		KPO	KALINA POWER LIMITED	Utilities	###	###	###	###			0.0
29		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	###	###	###			0.0
30		EMP	EMPEROR ENERGY LIMITED	Energy	###	###	###	###			0.0
31		GMN	GOLD MOUNTAIN LIMITED	Materials	###	###	###	###			0.0
32	< 27 >	AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	9,696	-1.6	26.6			0.0
33	< 21 >	CCZ	CASTILLO COPPER LIMITED	Materials	0.043	###	-2.3	###			0.0
34		MEU	MARMOTA LIMITED	Energy	0.043	20,128	-2.3	###			0.0
35	< 19 >	TON	TRITON MINERALS LTD	Materials	###	###	###	###			0.0
36		PKO	PEAKO LIMITED	Materials	###	###	###	18.0			0.0
37	< 18 >	TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	###	9,131	###	###			0.0
38	< 17 >	HCH	HOT CHILI LIMITED	Materials	###	134,526	-2.8	###			0.0
39		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	22,030	-2.8	###			0.0
40	< 16 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	-2.9	15.9			0.0
41		SCI	SILVER CITY MINERALS LIMITED	Materials	###	102,217	-2.9	###			0.0
42		RXL	ROX RESOURCES LIMITED	Materials	###	###	-2.9	###			0.0
43		BCN	BEACON MINERALS LIMITED	Materials	###	86,557	-2.9	###			0.0
44	< 15 >	CNJ	CONICO LTD	Materials	###	44,596	-3.1	14.7			0.0
45		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	###	-3.1	14.7			0.0
46		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	-3.1	14.7			0.0
47	< 10 >	EMU	EMU NL	Materials	0.043	###	-4.4	9.3			0.0
48	< 9 >	CZL	CONSOLIDATED ZINC LIMITED	Materials	0.041	###	-4.7	8.7			0.0
49		AZY	ANTIPA MINERALS LIMITED	Materials	0.041	83,907	-4.7	8.7			0.0
50	< 6 >	NME	NEX METALS EXPLORATION LIMITED	Materials	###	6,079	###	5.5			0.0
51	< 5 >	AUC	AUSGOLD LIMITED	Materials	0.042	205,445	###	###			0.0
52	< 2	GO2	THE GO2 PEOPLE LTD	Commercial & Professional Services	###	###	-11.4	1.5			0.0
53		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	-13.9	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 19:12:13 thru 2025-08-25 19:12:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000