_{Currently Mon 25-Aug-25 02:39:04 AM AEST}

ASX Company Prices for Friday 14th May 2021

93 87 80 78 77 75 74 73 72 70 69 68 67 42 41 40 39 38 37 36 34 33 32 29 28 27 26 25 23 22 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	526,148	###	92.6			0.0
2	< 87 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	3,585,275	###	###			0.0
3	< 80 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	###	79.4			0.0
4	< 78 >	HUB	HUB24 LIMITED	Financial Services	22.85	###	###	77.8			0.0
5		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	1.2	77.0			0.0
6	< 77 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	20.85	###	###	76.9			0.0
7	< 75 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	4,856,491	###	75.0			0.0
8	< 74 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	14.5	5,496,663	###	###			0.0
9	< 73 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	12.4	###	###	72.8			0.0
10		WPL	WOODSIDE PETROLEUM LTD	Energy	22.58	37,321,233	###	###			0.0
11	< 72 >	ORI	ORICA LIMITED	Materials	13.8	###	0.6	71.8			0.0
12		EVT	EVT LIMITED	Media & Entertainment	###	2,803,009	0.5	71.2	15.67	0.8	14.7
13	< 70 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	12.85	2,299,179	###	69.7			0.0
14		MP1	MEGAPORT LIMITED	Software & Services	###	3,711,533	0.4	###			0.0
15		IEL	IDP EDUCATION LIMITED	Consumer Services	21.2	8,352,270	0.4	69.4			0.0
16		EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	0.4	69.3			0.0
17	< 69 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	###	68.6			0.0
18	< 68 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
19		SSR	SSR MINING INC	Materials	21.79	###	0.2	67.4			0.0
20		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	0.1	###			0.0
21	< 67 >	EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	14.82	###	###	###	15.89		0.0
22		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	55,261,624	###	###			0.0
23		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	162,778	###	###			0.0
24		SGM	SIMS LIMITED	Materials	###	###	###	###			0.0
25	< 42 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	20	421,462	-0.1	41.2			0.0
26		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	12.43	###	-0.1	###			0.0
27	< 41 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	###	40.5			0.0
28		MVS			###	###	-0.1	40.3			0.0
29		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	28,813	-0.2	###			0.0
30	< 40 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	1,009,627	###	###			0.0
31		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	17.27	###	###	###			0.0
32		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	4,110,257	-0.3	39.5			0.0
33		TCL	TRANSURBAN GROUP	Transportation	###	###	-0.3	###			0.0
34	< 39 >	QOZ			###	435,256	###	###			0.0
35	< 38 >	MVA			22.4	###	-0.4	37.4			0.0
36	< 37 >	ELD	ELDERS LIMITED	Food	12.23	10,480,410	###	###			0.0
37		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	18.76	###	-0.6	###			0.0
38	< 36 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	19.88	16,118,049	###	35.9			0.0
39		AMC	AMCOR PLC	Materials	###	###	-0.7	35.2			0.0
40	< 34 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	13.58	###	-0.9	33.9			0.0
41		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	17.29	###	###	33.4			0.0
42	< 33 >	BSL	BLUESCOPE STEEL LIMITED	Materials	21.49	44,315,545	###	###			0.0
43	< 32 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	13.86	124,417	-1.1	31.5			0.0
44	< 29 >	BKW	BRICKWORKS LIMITED	Materials	20.42	###	-1.4	28.3			0.0
45	< 28 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	11.8	21,466,822	###	###			0.0
46	< 27 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	13.24	###	###	26.8			0.0
47	< 26 >	REH	REECE LIMITED	Capital Goods	20.83	###	###	25.2			0.0
48	< 25 >	AUB	AUB GROUP LIMITED	Insurance	###	###	-1.8	24.4			0.0
49	< 23 >	FMG	FORTESCUE LTD	Materials	22.79	###	-2.0	###			0.0
50	< 22 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	11.8	9,717,951	-2.1	21.6			0.0
51	< 18	CDA	CODAN LIMITED	Technology Hardware & Equipment	16.82	9,919,243	###	17.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 02:39:04 thru 2025-08-25 02:39:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000