_{Currently Sat 25-Aug-16 03:06:21 PM AEST}

ASX Company Prices for Friday 14th May 2021

100 99 98 95 94 92 67 21 18 10 9 8 7 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	0.021	350,153	###	99.9			0.0
2		DRX	DIATREME RESOURCES LIMITED	Materials	0.021	72,067	###	99.1			0.0
3	< 99 >	LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	98.3			0.0
4	< 98 >	RIE	RIEDEL RESOURCES LIMITED	Materials	0.021	###	10.5	###			0.0
5	< 95 >	STM	SUNSTONE METALS LTD	Materials	###	291,989	6.3	94.6			0.0
6		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	###	6.3	94.6			0.0
7	< 94 >	KFE	KOGI IRON LIMITED	Materials	###	###	5.9	###			0.0
8		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	734	5.6	###			0.0
9		AWV	ANOVA METALS LIMITED	Materials	###	11,323	###	93.4			0.0
10	< 92 >	BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	0.022	24,976	###	###			0.0
11	< 67 >	ZMM	ZIMI LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
12		EPM	ECLIPSE METALS LIMITED	Energy	###	###	###	###			0.0
13		FAU	FIRST AU LIMITED	Materials	###	102	###	###			0.0
14		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.021	7,350	###	###			0.0
15		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	8,463	###	###			0.0
16		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	###			0.0
17		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	###			0.0
18		MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	###			0.0
19		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	39,475	###	###			0.0
20		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	116,983	###	###			0.0
21		WEL	WINCHESTER ENERGY LTD	Energy	###	###	###	###			0.0
22		ELT	ELEMENTOS LIMITED	Materials	###	94,582	###	###			0.0
23		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	8,911	###	###			0.0
24		DTI	DTI GROUP LTD	Technology Hardware & Equipment	0.021	30	###	###			0.0
25		BXN	BIOXYNE LIMITED	Household & Personal Products	0.022	44	###	###			0.0
26		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	###			0.0
27		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
28		CRL	COMET RESOURCES LIMITED	Materials	###	43,969	###	###			0.0
29		AQD	AUSQUEST LIMITED	Materials	###	1,609	###	###			0.0
30		BIR	BIR FINANCIAL LIMITED	Financial Services	###	###	###	###			0.0
31		ANA	ANSILA ENERGY NL	Energy	0.021	###	###	###			0.0
32		CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
33		CGN	CRATER GOLD MINING LIMITED	Materials	###	259	###	###			0.0
34		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###			0.0
35		CFO	CFOAM LIMITED	Capital Goods	###	###	###	###			0.0
36	< 21 >	IBG	IRONBARK ZINC LTD	Materials	0.022	68,698	-2.2	###			0.0
37	< 18 >	KP2	KORE POTASH PLC	Materials	0.0185	36,221	###	###			0.0
38	< 10 >	TEM	TEMPEST MINERALS LIMITED	Materials	0.022	20,756	-4.3	9.5			0.0
39		88E	88 ENERGY LIMITED	Energy	0.022	443,822	-4.3	9.5			0.0
40		BAR	BARRA RESOURCES LIMITED	Materials	0.022	21,196	-4.3	9.5			0.0
41		PUA	PEAK MINERALS LIMITED	Materials	0.021	25,325	-4.5	9.0			0.0
42		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.021	###	-4.5	9.0			0.0
43	< 9 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	26,021	###	###			0.0
44		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	###	###	###			0.0
45	< 8 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	###	60,932	###	7.9			0.0
46		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	27,510	###	7.9			0.0
47		THR	THOR ENERGY PLC	Materials	###	###	###	###			0.0
48		BAT	BATTERY MINERALS LIMITED	Materials	###	70,018	###	###			0.0
49	< 7 >	RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	875	-5.6	6.7			0.0
50		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	-5.6	6.7			0.0
51		BEE	BROO LTD	Food	###	###	-5.6	6.7			0.0
52	< 4 >	SRZ	STELLAR RESOURCES LIMITED	Materials	0.022	124,357	###	3.1			0.0
53	< 3 >	ENV	ENOVA MINING LIMITED	Materials	0.021	1,346	###	2.7			0.0
54	< 2 >	HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	###	###	1.9			0.0
55		ICN	ICON ENERGY LIMITED	Energy	0.021	###	###	1.3			0.0
56	< 1	CUL	CULLEN RESOURCES LIMITED	Materials	0.022	###	###	0.5			0.0
57		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	###	###	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 15:06:21 thru 2025-08-16 15:06:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000