_{Currently Mon 25-Aug-25 08:23:31 PM AEST}

ASX Company Prices for Friday 14th May 2021

99 98 95 94 92 89 88 85 84 77 76 67 32 31 23 22 21 15 14 10 9 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RGS	REGENEUS LTD	Pharmaceuticals	###	###	###	###			0.0
2		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	2,431,628	###	98.1			0.0
3	< 98 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	34,856	###	97.5			0.0
4	< 95 >	DW8	DW8 LIMITED	Retailing	###	###	###	###			0.0
5	< 94 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	###	5.4	###	0.1681	###	-5.4
6		RFR	RAFAELLA RESOURCES LTD	Materials	###	44,075	###	###			0.0
7		DOU	DOUUGH LIMITED	Telecommunication Services	###	187,196	###	###			0.0
8	< 92 >	ESS	ESSENTIAL METALS LIMITED	Materials	###	###	###	###			0.0
9	< 89 >	ANX	ANAX METALS LIMITED	Materials	###	###	###	88.6			0.0
10		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	110,468	###	88.6			0.0
11		COO	CORUM GROUP LIMITED	Software & Services	###	5,511	###	88.6			0.0
12		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	###	3.2	###			0.0
13	< 88 >	PEC	PERPETUAL RESOURCES LIMITED	Materials	###	###	3.2	87.6			0.0
14	< 85 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	###	2.3	###			0.0
15	< 84 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	###	2.2	83.7			0.0
16		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	###	2.2	83.7			0.0
17		DAV	DAVENPORT RESOURCES LIMITED	Materials	###	###	2.2	83.2			0.0
18	< 77 >	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.087	34,196	###	76.5			0.0
19		KWR	KINGWEST RESOURCES LIMITED	Materials	###	###	1.1	76.1			0.0
20	< 76 >	ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	###	###	75.8			0.0
21		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	2,147	1.1	75.3			0.0
22		NWM	NORWEST MINERALS LIMITED	Materials	###	41,117	1.0	###			0.0
23	< 67 >	AV1	ADVERITAS LIMITED	Software & Services	###	112,682	###	###			0.0
24		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	###	###			0.0
25		VYS	VYSARN LIMITED	Materials	###	###	###	###			0.0
26		TI1	TOMBADOR IRON LIMITED	Materials	###	###	###	###			0.0
27		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		REE	RAREX LIMITED	Materials	0.087	111,519	###	###			0.0
29		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	917,382	###	###			0.0
30		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	3,020	###	###			0.0
31		AUT	AUTECO MINERALS LTD	Materials	###	60,278	###	###			0.0
32		NXM	NEXUS MINERALS LIMITED	Materials	0.088	###	###	###			0.0
33		NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	49,048	###	###			0.0
34		MKG	MAKO GOLD LIMITED	Materials	###	38,794	###	###			0.0
35		FFR	FIREFLY RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	###	###			0.0
37		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	###	###	###	###			0.0
38	< 32 >	TAR	TARUGA MINERALS LIMITED	Materials	###	249,533	-1.1	###			0.0
39	< 31 >	BLU	BLUE ENERGY LIMITED	Energy	0.087	###	###	###			0.0
40		HZN	HORIZON OIL LIMITED	Energy	0.086	216,998	-1.1	30.8			0.0
41	< 23 >	PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	-2.0	22.2			0.0
42		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	###	-2.0	22.2			0.0
43	< 22 >	NWC	NEW WORLD RESOURCES LIMITED	Materials	###	###	###	###			0.0
44	< 21 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	0.087	###	-2.2	###			0.0
45		FFG	FATFISH GROUP LIMITED	Financial Services	0.086	###	-2.3	###			0.0
46	< 15 >	HWH	HOUSTON WE HAVE LIMITED	Software & Services	###	86,926	-3.2	14.3			0.0
47	< 14 >	TNG	TNG LIMITED	Materials	0.088	49,920	###	###			0.0
48	< 10 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.086	120,619	-4.4	9.3			0.0
49	< 9 >	RCP	REDBANK COPPER LIMITED	Materials	###	###	-4.5	###			0.0
50		HMX	HAMMER METALS LIMITED	Materials	###	###	###	###			0.0
51		EVS	ENVIROSUITE LIMITED	Software & Services	###	###	###	###			0.0
52	< 7 >	AAR	ASTRAL RESOURCES NL	Materials	0.089	###	###	###			0.0
53		MXO	MOTIO LTD	Media & Entertainment	###	###	###	###			0.0
54	< 3	AME	ALTO METALS LIMITED	Materials	###	166,908	###	2.7			0.0
55		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	4,338	###	2.7			0.0
56		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	868,197	###	2.6			0.0
57		GGG	GREENLAND MINERALS LIMITED	Materials	###	815,285	###	2.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 20:23:31 thru 2025-08-25 20:23:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000