Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 12:38:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-07-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-07-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-07-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 26 13.8 ### ### ### 1,460,411
AVG ### ### ### ### ### ###
MAX ### ### 70.7 ### ### 1,342,045,576
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0095 (0.009) Peek 58 13.8 70.7 ### ### 1,460,411
2 0.0095 < 0.016 (0.007) Peek 55 ### ### ### ### 2,197,563
3 0.016 < 0.024 (0.008) Peek 54 27.8 44.4 27.8 ### 4,465,747
4 0.024 < 0.033 (0.009) Peek 54 42.6 22.2 35.2 199,223,286 5,141,639
5 0.033 < 0.043 (0.010) Peek 54 ### 22.2 ### 205,827,772 ###
6 0.043 < 0.054 (0.011) Peek 53 45.3 30.2 ### ### ###
7 0.054 < 0.069 (0.015) Peek 54 35.2 27.8 ### ### ###
8 0.069 < 0.084 (0.015) Peek 54 ### ### 35.2 ### ###
9 0.084 < 0.105 (0.021) Peek 53 41.5 28.3 30.2 ### ###
10 0.105 < 0.135 (0.030) Peek ### ### ### 23.0 53,014,026 6,287,783
11 0.135 < 0.16 (0.025) Peek 56 35.7 39.3 25.0 ### 11,486,014
12 0.16 < 0.19 (0.030) Peek 58 25.9 ### ### 49,299,056 ###
13 0.19 < 0.225 (0.035) Peek 51 ### 27.5 39.2 38,510,752 7,748,317
14 0.225 < 0.2575 (0.033) Peek 52 32.7 32.7 34.6 ### 20,324,580
15 0.2575 < 0.315 (0.058) Peek 57 38.6 24.6 ### ### ###
16 0.315 < 0.375 (0.060) Peek 51 ### 27.5 41.2 ### ###
17 0.375 < 0.455 (0.080) Peek 54 35.2 ### 35.2 37,900,151 15,905,561
18 0.455 < 0.54 (0.085) Peek 51 41.2 19.6 39.2 47,016,722 22,896,450
19 0.54 < 0.72 (0.180) Peek 51 35.3 27.5 ### 29,778,628 ###
20 0.72 < 0.915 (0.195) Peek 53 32.1 15.1 ### 33,901,048 27,503,593
21 0.915 < 1.05 (0.135) Peek 51 ### ### ### ### 56,811,748
22 1.05 < 1.235 (0.185) Peek 52 42.3 ### 36.5 39,037,488 43,869,933
23 1.235 < 1.455 (0.220) Peek 51 45.1 ### ### 32,344,272 42,108,453
24 1.455 < 1.8 (0.345) Peek 51 ### ### ### ### ###
25 1.8 < 2.23 (0.430) Peek 52 ### ### 34.6 ### ###
26 2.23 < 2.74 (0.510) Peek 51 35.3 ### ### 74,238,774 ###
27 2.74 < 3.58 (0.840) Peek 51 ### ### ### ### 223,926,809
28 3.58 < 4.72 (1.140) Peek 51 ### 21.6 ### 102,131,851 ###
29 4.72 < 6.13 (1.410) Peek 51 ### ### ### 57,065,541 ###
30 6.13 < 9.26 (3.130) Peek 51 ### 7.8 ### ### 558,303,320
31 9.26 < 16.14 (6.880) Peek 51 39.2 ### 54.9 ### 622,766,154
32 16.14 < 30.65 (14.510) Peek 51 45.1 ### 45.1 ### ###
33 30.65 < 86.43 (55.780) Peek 51 35.3 7.8 ### ### 1,085,625,370
34 86.43 < 586.341 (499.911) Peek 26 ### ### 50.0 ### 1,342,045,576
TOTALS 3,550 ### 25.8 ### 5,715,828,686 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 00:38:25 thru 2025-08-16 00:38:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000