_{Currently Sat 25-Aug-23 12:07:01 AM AEST}

ASX Company Prices for Friday 16th July 2021

99 94 89 88 86 84 80 78 77 73 72 68 67 62 32 31 28 27 26 23 20 18 17 16 14 10 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	5GN	5G NETWORKS LIMITED	Software & Services	1	###	###	###			0.0
2	< 94 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	0.945	174,704	5.6	###			0.0
3	< 89 >	SSM	SERVICE STREAM LIMITED	Capital Goods	1.045	3,255,071	###	88.3			0.0
4	< 88 >	MYE	METAROCK GROUP LIMITED	Materials	0.925	###	3.4	###			0.0
5	< 86 >	GNP	GENUSPLUS GROUP LTD	Capital Goods	###	###	###	85.3			0.0
6	< 84 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	###	83.4			0.0
7		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	244,227	###	###			0.0
8	< 80 >	KSL	KINA SECURITIES LIMITED	Banks	###	142,732	2.0	###			0.0
9	< 78 >	CDD	CARDNO LIMITED	Commercial & Professional Services	0.925	111,367	1.6	77.2			0.0
10	< 77 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	1,391,701	###	###			0.0
11		GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	1.6	76.3			0.0
12		HUM	HUMM GROUP LIMITED	Financial Services	###	###	1.6	76.3			0.0
13	< 73 >	ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	10,050	###	72.4			0.0
14	< 72 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	###	###	72.0			0.0
15		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	273,150	###	###			0.0
16	< 68 >	YFZ	YOUFOODZ HOLDINGS LIMITED	Food	###	459,009	0.5	67.6			0.0
17		QVE	QV EQUITIES LIMITED	Not Applic	0.985	52,902	###	###			0.0
18		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	63,741	###	67.0			0.0
19	< 67 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.025	131,858	###	###			0.0
20	< 62 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.955	9,645	###	61.7			0.0
21		PLL	PIEDMONT LITHIUM INC	Materials	###	1,162,432	###	61.7			0.0
22		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	60,320	###	61.7			0.0
23		KAT	KATANA CAPITAL LIMITED	Not Applic	###	456	###	61.7			0.0
24		CAM	CLIME CAPITAL LIMITED	Not Applic	0.945	133,363	###	61.7			0.0
25		FMS	FLINDERS MINES LIMITED	Materials	1.025	###	###	61.7			0.0
26		CRW	CASHREWARDS LIMITED	Media & Entertainment	1	337,340	###	61.7			0.0
27		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	1	###	###	61.7			0.0
28	< 32 >	LAW	LAWFINANCE LIMITED	Financial Services	###	###	-0.5	31.3			0.0
29		KSS	KLEOS SPACE S.A	Commercial & Professional Services	1	251,234	###	###			0.0
30	< 31 >	CUP	COUNT LIMITED	Commercial & Professional Services	###	65,570	###	30.9			0.0
31		RKN	RECKON LIMITED	Software & Services	0.955	###	-0.5	30.7			0.0
32		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	###	-0.5	###			0.0
33		MML	MEDUSA MINING LIMITED	Materials	###	###	-0.5	###			0.0
34	< 28 >	MWY	MIDWAY LIMITED	Materials	###	4,180	-1.0	27.2			0.0
35	< 27 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	113,072	-1.0	26.9			0.0
36		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.975	###	###	###			0.0
37		WMX	WILUNA MINING CORPORATION LIMITED	Materials	###	23,639	-1.0	26.4			0.0
38		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	123,209	-1.0	26.4			0.0
39		ZBT	ZEBIT INC	Retailing	###	3,177	-1.0	26.2	1.185	###	###
40		RDC	REDCAPE HOTEL GROUP	Consumer Services	###	266,002	-1.0	26.2			0.0
41	< 26 >	HYM	HYPERION METALS LIMITED	Materials	###	###	-1.0	###			0.0
42		CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	3,038,637	-1.1	25.5			0.0
43	< 23 >	LBL	LASERBOND LIMITED	Capital Goods	###	###	###	###			0.0
44	< 20 >	CLU	CLUEY LTD	Consumer Services	###	###	###	###			0.0
45	< 18 >	FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	287	###	17.2			0.0
46	< 17 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	111,613	-2.4	###			0.0
47	< 16 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	-2.5	15.2			0.0
48	< 14 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	###	###	13.6			0.0
49	< 10 >	GLN	GALAN LITHIUM LIMITED	Materials	1	1,905,846	-3.8	9.2			0.0
50	< 2	BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	25,732,529	-7.5	###			0.0
51		BGL	BELLEVUE GOLD LIMITED	Materials	1.025	4,049,559	-8.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 00:07:01 thru 2025-08-23 00:07:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000