_{Currently Wed 25-Aug-20 08:32:58 AM AEST}

ASX Company Prices for Friday 16th July 2021

95 90 88 85 83 82 81 80 78 77 76 74 73 70 68 67 64 62 34 32 30 28 26 25 24 23 21

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	4	2,707,076	5.8	94.0			0.0
2	< 90 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	185,776	###	###			0.0
3	< 88 >	LRK	LARK DISTILLING CO. LTD	Food	4.21	276,507	3.4	###			0.0
4	< 85 >	SM1	SYNLAIT MILK LIMITED	Food	3.73	828,759	2.8	84.8			0.0
5		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	3.82	3,937,614	2.7	84.3			0.0
6		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	3.85	###	###	84.3			0.0
7	< 83 >	ING	INGHAMS GROUP LIMITED	Food	###	8,644,262	2.4	82.2			0.0
8	< 82 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	4.55	###	2.2	###			0.0
9	< 81 >	EML	EML PAYMENTS LIMITED	Financial Services	3.83	9,143,012	###	###			0.0
10		DRR	DETERRA ROYALTIES LIMITED	Materials	4.4	14,691,391	2.1	80.3			0.0
11		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	29,353,005	2.1	###			0.0
12	< 80 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	3.59	###	2.0	79.5			0.0
13	< 78 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	3.58	###	###	77.6			0.0
14	< 77 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	3.75	5,752,421	1.6	###			0.0
15	< 76 >	RF1	REGAL INVESTMENT FUND	Not Applic	###	100,768	###	###			0.0
16	< 74 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	###	73.7			0.0
17	< 73 >	OSH	OIL SEARCH LIMITED	Energy	3.87	19,311,723	1.0	72.2			0.0
18	< 70 >	UMG	UNITED MALT GROUP LIMITED	Food	###	10,410,501	0.7	###			0.0
19	< 68 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	###	67.2			0.0
20	< 67 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	443,444	###	66.7			0.0
21		ELO	ELMO SOFTWARE LIMITED	Software & Services	4.47	###	0.4	###			0.0
22	< 64 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	3.71	208,562	0.3	63.6			0.0
23		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	4.54	###	0.2	###			0.0
24		ORG	ORIGIN ENERGY LIMITED	Utilities	4.54	22,238,799	0.2	###			0.0
25	< 62 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	39,752	###	61.7			0.0
26		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	###	61.7			0.0
27		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.77	62,036,828	###	61.7			0.0
28		C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	3.88	11,281	###	61.7			0.0
29		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	94,715	###	61.7			0.0
30		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	4.4	###	###	61.7			0.0
31		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	3.81	10,678,268	###	61.7			0.0
32		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.7	###	###	61.7			0.0
33		DRA	DRA GLOBAL LIMITED	Capital Goods	4.4	7,031	###	61.7			0.0
34		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	12,767,097	###	61.7			0.0
35		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	###	###	###	61.7			0.0
36	< 34 >	EVN	EVOLUTION MINING LIMITED	Materials	###	86,014,976	###	33.9			0.0
37		MHG			###	###	-0.3	###			0.0
38	< 32 >	SDF	STEADFAST GROUP LIMITED	Insurance	4.42	4,931,933	-0.5	31.6			0.0
39		GXY	GALAXY RESOURCES LIMITED	Materials	###	10,507,231	-0.5	31.3			0.0
40	< 30 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	13,528	-0.7	###			0.0
41		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	3.86	###	-0.8	###			0.0
42	< 28 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
43	< 26 >	LGL	LYNCH GROUP HOLDINGS LIMITED	Food	###	28,046	###	###			0.0
44		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	25.1			0.0
45	< 25 >	NUF	NUFARM LIMITED	Materials	4.45	3,728,526	###	24.9			0.0
46		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	4.21	5,080,200	-1.2	###			0.0
47	< 24 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	3.87	333,315	-1.3	###			0.0
48		8VI	8VI HOLDINGS LIMITED	Consumer Services	4.55	###	###	###			0.0
49	< 23 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	26,192,352	###	###			0.0
50	< 21	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	-1.7	###			0.0
51		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	225,820	###	20.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 08:32:58 thru 2025-08-20 08:32:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000