_{Currently Fri 25-Aug-29 08:40:00 PM AEST}

ASX Company Prices for Friday 16th July 2021

98 95 94 92 89 88 86 85 83 79 77 76 72 71 68 67 64 62 32 31 29 28 27 26 24 23 22 21 17 16 10 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	1.8	85,484	9.4	###			0.0
2	< 95 >	BBT	BLUEBET HOLDINGS LTD	Consumer Services	1.85	4,921,240	6.3	94.6			0.0
3		IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	349,599	###	###			0.0
4	< 94 >	ASB	AUSTAL LIMITED	Capital Goods	###	###	5.3	93.2			0.0
5	< 92 >	VVA	VIVA LEISURE LIMITED	Consumer Services	###	###	4.7	91.9			0.0
6	< 89 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	1.8	5,142,289	3.7	88.8			0.0
7	< 88 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	1.89	543,501	3.3	###			0.0
8	< 86 >	GDC	GLOBAL DATA CENTRE GROUP	Not Applic	1.8	297,810	2.9	###			0.0
9	< 85 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	###	84.4			0.0
10	< 83 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	1,226,988	2.5	###			0.0
11	< 79 >	NEA	NEARMAP LTD	Software & Services	###	5,704,235	###	###			0.0
12	< 77 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	###	1,286,081	1.6	###			0.0
13	< 76 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	3,749,445	1.4	75.3			0.0
14	< 72 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	43,240,201	###	71.0			0.0
15	< 71 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	451,272	###	70.1			0.0
16	< 68 >	WMI	WAM MICROCAP LIMITED	Not Applic	1.88	165,858	###	###			0.0
17	< 67 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	136,602	###	66.7			0.0
18	< 64 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.985	###	0.3	63.5			0.0
19	< 62 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	2.21	###	###	61.7			0.0
20		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	7,113,800	###	61.7			0.0
21		CVC	CVC LIMITED	Financial Services	2	###	###	61.7			0.0
22		NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	###	###	61.7			0.0
23		HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	###	###	###	61.7			0.0
24	< 32 >	WAM	WAM CAPITAL LIMITED	Not Applic	2.21	###	-0.5	31.6			0.0
25		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	2,325,839	###	31.5			0.0
26		PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	53,555	-0.5	###			0.0
27		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	354,148	-0.5	31.2			0.0
28		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	-0.5	###			0.0
29		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	###	-0.5	###			0.0
30	< 31 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	1.89	233,998	-0.5	###			0.0
31	< 29 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	1.925	2,577,036	-0.8	29.0			0.0
32		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	1.855	175,106	###	28.7			0.0
33		AST	AUSNET SERVICES LIMITED	Utilities	###	11,494,112	-0.8	28.5			0.0
34	< 28 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	###	7,447,956	-0.9	27.3			0.0
35		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
36	< 27 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	809,186	###	###			0.0
37	< 26 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	-1.0	###			0.0
38		CMM	CAPRICORN METALS LTD	Materials	1.84	944,518	-1.1	25.5			0.0
39	< 24 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	165,407	-1.3	23.7			0.0
40	< 23 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	10,669,729	-1.4	###			0.0
41	< 22 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	1.89	7,991,795	###	###			0.0
42	< 21 >	SBM	ST BARBARA LIMITED	Materials	###	5,377,941	###	20.2			0.0
43		E25	ELEMENT 25 LIMITED	Materials	###	328,793	###	###			0.0
44	< 17 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	13,836,386	-2.4	###			0.0
45	< 16 >	IMD	IMDEX LIMITED	Materials	###	436,898	-2.4	15.8			0.0
46		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	###	-2.4	15.8			0.0
47		CYL	CATALYST METALS LIMITED	Materials	2	###	###	15.6			0.0
48	< 10 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
49		GTK	GENTRACK GROUP LIMITED	Software & Services	1.875	289,461	-3.8	###			0.0
50	< 8 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	1.955	###	###	###			0.0
51		MME	MONEYME LIMITED	Financial Services	###	###	-4.2	7.4			0.0
52	< 7	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	###	6.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 20:40:00 thru 2025-08-29 20:40:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000