_{Currently Sat 25-Aug-16 07:42:01 PM AEST}

ASX Company Prices for Friday 16th July 2021

94 93 89 87 85 84 83 82 75 74 69 62 26 25 24 17 16 15 11 10 7 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	DMC	DESIGN MILK CO LIMITED	Media & Entertainment	###	###	5.6	93.7			0.0
2		BSX	BLACKSTONE MINERALS LIMITED	Materials	0.385	195,268	5.5	###			0.0
3	< 93 >	EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	8,941	###	###			0.0
4	< 89 >	PKS	PKS HOLDINGS LIMITED	Health Care Equipment & Services	0.45	57,317	3.4	###			0.0
5	< 87 >	DUR	DURATEC LIMITED	Capital Goods	0.43	122,015	###	86.5			0.0
6	< 85 >	LKE	LAKE RESOURCES N.L	Materials	0.385	1,197,943	###	84.3			0.0
7		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	22,051	###	###			0.0
8		RXL	ROX RESOURCES LIMITED	Materials	###	62,687	###	###			0.0
9	< 84 >	OEQ	ORION EQUITIES LIMITED	Financial Services	0.4	13,825	###	83.5			0.0
10		INR	IONEER LTD	Materials	###	###	###	83.4			0.0
11	< 83 >	FFX	FIREFINCH LIMITED	Materials	###	2,551,024	2.4	82.2			0.0
12	< 82 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.44	246,836	2.3	###			0.0
13	< 75 >	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	0.375	###	1.4	###			0.0
14		RXM	REX MINERALS LIMITED	Materials	0.375	###	1.4	###			0.0
15		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	5,307	###	74.6			0.0
16		NWF	NEWFIELD RESOURCES LIMITED	Materials	0.385	16,042	###	###			0.0
17		KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	42,823	1.3	###			0.0
18	< 74 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.44	48,400	1.1	73.1			0.0
19	< 69 >	MBH	MAGGIE BEER HOLDINGS LTD	Food	0.41	###	###	68.5			0.0
20	< 62 >	KTG	K-TIG LIMITED	Capital Goods	0.4	23,215	###	61.7			0.0
21		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	30,676	###	61.7			0.0
22		LEL	LITHIUM ENERGY LIMITED	Materials	###	109,103	###	61.7			0.0
23		FEX	FENIX RESOURCES LTD	Materials	0.44	4,576,061	###	61.7			0.0
24		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.445	35,215	###	61.7			0.0
25		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.41	16,615	###	61.7			0.0
26		DDB	DYNAMIC GROUP HOLDINGS LIMITED	Capital Goods	0.43	10,750	###	61.7			0.0
27		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.4	4,591	###	61.7			0.0
28		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.42	13,277	###	61.7			0.0
29		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.375	282,695	###	61.7			0.0
30		SVY	STAVELY MINERALS LIMITED	Materials	0.425	###	###	61.7			0.0
31		ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	###	###	61.7			0.0
32		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.45	768,866	###	61.7			0.0
33		ARN	ALDORO RESOURCES LIMITED	Materials	0.4	12,130	###	61.7			0.0
34		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.42	###	###	61.7			0.0
35		MZZ	MATADOR MINING LIMITED	Materials	0.43	###	###	61.7			0.0
36	< 26 >	STN	SATURN METALS LIMITED	Materials	0.45	18,329	###	25.1			0.0
37		XTE	XTEK LIMITED	Capital Goods	0.45	###	###	25.1			0.0
38	< 25 >	LM8	LUNNON METALS LIMITED	Materials	0.43	79,968	-1.1	24.6			0.0
39		BML	BOAB METALS LIMITED	Materials	0.425	133,430	###	###			0.0
40	< 24 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	###	###	-1.3	23.8			0.0
41	< 17 >	ACF	ACROW LIMITED	Capital Goods	0.44	###	-2.2	###			0.0
42		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.44	###	-2.2	###			0.0
43		GTN	GTN LIMITED	Media & Entertainment	###	###	-2.4	16.1			0.0
44	< 16 >	LVH	LIVEHIRE LIMITED	Software & Services	0.4	45,803	###	###			0.0
45	< 15 >	BMM	BALKAN MINING AND MINERALS LIMITED	Materials	0.375	###	###	###			0.0
46	< 11 >	POD	PODIUM MINERALS LIMITED	Materials	0.43	237,522	-3.4	###			0.0
47	< 10 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	201,330	###	9.5			0.0
48		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.375	225,065	-3.8	9.2			0.0
49	< 7 >	TTT	TITOMIC LIMITED	Materials	0.41	###	-4.7	6.1			0.0
50		GWR	GWR GROUP LIMITED	Materials	0.41	323,117	-4.7	6.1			0.0
51	< 6 >	APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	###	###	###	###			0.0
52	< 4 >	MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.4	610	-5.9	3.7			0.0
53	< 3 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.44	###	-6.4	###			0.0
54	< 2	OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.44	212,531	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 19:42:01 thru 2025-08-16 19:42:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000