_{Currently Thu 25-Aug-28 09:48:21 PM AEST}

ASX Company Prices for Friday 16th July 2021

98 96 92 91 90 88 82 74 71 70 66 65 62 33 30 25 23 22 21 19 18 17 15 14 8 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	COD	CODA MINERALS LTD	Materials	1.26	447,320	###	98.0			0.0
2	< 96 >	TLG	TALGA GROUP LTD	Materials	###	1,559,088	7.0	95.3			0.0
3	< 92 >	PO3	PURIFLOH LIMITED	Utilities	###	6,174	4.7	91.8			0.0
4	< 91 >	VEE	VEEM LTD	Capital Goods	1.25	###	###	90.6			0.0
5	< 90 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	4,610,519	###	###			0.0
6	< 88 >	CGS	COGSTATE LTD	Health Care Equipment & Services	1.425	50,037	###	87.4			0.0
7	< 82 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	795,617	###	###			0.0
8		DGL	DGL GROUP LIMITED	Materials	###	244,422	###	###			0.0
9	< 74 >	DEG	DE GREY MINING LIMITED	Materials	1.25	8,430,057	###	###			0.0
10	< 71 >	BPT	BEACH ENERGY LIMITED	Energy	1.29	7,305,530	0.8	###			0.0
11	< 70 >	D2O	DUXTON WATER LIMITED	Utilities	1.4	45,570	###	69.8			0.0
12	< 66 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	1.26	###	###	65.7			0.0
13		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	1,647,914	###	###			0.0
14		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	###	15,056	0.4	65.6			0.0
15		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	170,164	0.4	###			0.0
16	< 65 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	30,039	###	###			0.0
17		DUG	DUG TECHNOLOGY LTD	Software & Services	1.385	158,847	###	64.9			0.0
18		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	276,587	0.4	###			0.0
19		OPY	OPENPAY GROUP LTD	Financial Services	1.41	762,271	0.4	64.7			0.0
20	< 62 >	KAR	KAROON ENERGY LTD	Energy	1.29	2,098,119	###	61.7			0.0
21		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	1.25	9,588	###	61.7			0.0
22		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.41	295,819	###	61.7			0.0
23		3PL	3P LEARNING LIMITED	Consumer Services	1.275	###	###	61.7			0.0
24		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	1.45	###	###	61.7			0.0
25		AMH	AMCIL LIMITED	Not Applic	1.27	53,848	###	61.7			0.0
26		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	1.24	388,717	###	61.7			0.0
27		CD2	CD PRIVATE EQUITY FUND II	Not Applic	1.45	###	###	61.7			0.0
28		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.28	203,947	###	61.7			0.0
29	< 33 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	1.355	185,089	###	32.6			0.0
31		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.345	119,249	-0.4	32.5			0.0
32		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.285	###	-0.4	###			0.0
33	< 30 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	1,051,694	###	###			0.0
34	< 25 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.345	882,421	###	###			0.0
35		LDX	LUMOS DIAGNOSTICS HOLDINGS LIMITED	Health Care Equipment & Services	1.27	137,077	###	24.4			0.0
36		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	78,743	###	24.2			0.0
37	< 23 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.4	###	###	22.5			0.0
38		BIS	BISALLOY STEEL GROUP LIMITED	Materials	1.28	46,561	###	###			0.0
39	< 22 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	1.27	###	-1.6	21.9			0.0
40		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.25	505,341	-1.6	21.6			0.0
41	< 21 >	PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	1.4	###	-1.8	###			0.0
42	< 19 >	CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	1.44	205,209	-2.0	18.2			0.0
43	< 18 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	1.41	###	-2.1	###			0.0
44	< 17 >	A2B	A2B AUSTRALIA LIMITED	Transportation	1.28	4,927	###	###			0.0
45	< 15 >	NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	1.355	9,990	###	###			0.0
46		OPT	OPTHEA LIMITED	Pharmaceuticals	###	1,039,260	###	###			0.0
47		OFX	OFX GROUP LIMITED	Financial Services	1.43	224,656	-2.7	###			0.0
48	< 14 >	AND	ANSARADA GROUP LIMITED	Software & Services	###	111,464	-2.9	13.0			0.0
49	< 8 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	-4.3	###			0.0
50	< 7 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	###	320,309	###	6.9			0.0
51	< 5	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	1.255	94,393	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 21:48:21 thru 2025-08-28 21:48:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000